JK Lakshmi Cement		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-09-2026 Tuesday	BSE Sensex : 74,003.82 -777.94 -1.04%		NSE Nifty 50 : 23,118.60 -279.50 -1.19%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	JK Lakshmi Cement		MCap (aprox) 6274.9 Crores	Symbol : JKLAKSHMI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	-8.0%	-12.8%	-15.4%		-44.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-09-26	Tue	504.9	-1	138.29k	-0.2%
11-09-26	Fri	505.9	0	74.86k	0.0%	Data Update : 7 PM
10-09-26	Thu	505.9	6.7	89.5k	1.3%	15-09-26 : 504.9
09-09-26	Wed	499.2	0.45	56.13k	0.1%
08-09-26	Tue	498.75	-8.4	188.06k	-1.7%	Compared to  :  03-09-26 514.4
07-09-26	Mon	507.15	-8.55	162.82k	-1.7%
04-09-26	Fri	515.7	1.3	512.15k	0.3%	7 Days %
03-09-26	Thu	514.4	0.1	116.5k	0.0%	-1.8%
02-09-26	Wed	514.3	-9.8	141.07k	-1.9%
01-09-26	Tue	524.1	-6.8	141.71k	-1.3%	Compared to  :  14-08-26 549.05
31-08-26	Mon	530.9	-9.95	175.52k	-1.8%
28-08-26	Fri	540.85	-3.35	66.48k	-0.6%	1 Month %
27-08-26	Thu	544.2	-5.65	107.72k	-1.0%	-8.0%
26-08-26	Wed	549.85	7.4	127.95k	1.4%	.
25-08-26	Tue	542.45	-12.45	166.98k	-2.2%	Compared to  :  15-07-26 579.15
24-08-26	Mon	554.9	-4.55	151.32k	-0.8%
21-08-26	Fri	559.45	1.55	135.14k	0.3%	2 Months %
20-08-26	Thu	557.9	-0.35	95.72k	-0.1%	-12.8%
19-08-26	Wed	558.25	2.25	150.64k	0.4%
18-08-26	Tue	556	-1.25	130.44k	-0.2%	Compared to  :  15-06-26 596.65
17-08-26	Mon	557.25	8.2	106.68k	1.5%
14-08-26	Fri	549.05	-0.15	73.12k	0.0%	3 Months %
13-08-26	Thu	549.2	-0.1	114.52k	0.0%	-15.4%
12-08-26	Wed	549.3	0.05	75.61k	0.0%
11-08-26	Tue	549.25	-9.45	340.1k	-1.7%	Compared to  :  16-03-26
10-08-26	Mon	558.7	-6.3	181.82k	-1.1%
07-08-26	Fri	565	-6.25	334.38k	-1.1%	6 Months %
06-08-26	Thu	571.25	0	3.68m	0.0%
05-08-26	Wed	571.25	0.7	59.05k	0.1%
04-08-26	Tue	570.55	1.9	68.46k	0.3%	Compared to  :  15-09-25 906.55
03-08-26	Mon	568.65	4	67.27k	0.7%
31-07-26	Fri	564.65	-1.55	55.78k	-0.3%	1 year %
30-07-26	Thu	566.2	1.35	138.59k	0.2%	-44.3%
29-07-26	Wed	564.85	1.9	81.91k	0.3%
28-07-26	Tue	562.95	-11.25	154.55k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
27-07-26	Mon	574.2	1.7	59.11k	0.3%
24-07-26	Fri	572.5	-1.05	65.62k	-0.2%
23-07-26	Thu	573.55	-6.45	41.6k	-1.1%
22-07-26	Wed	580	-2.1	79.89k	-0.4%
21-07-26	Tue	582.1	10.6	123.36k	1.9%
20-07-26	Mon	571.5	-0.65	61.32k	-0.1%
17-07-26	Fri	572.15	-4.35	96.31k	-0.8%
16-07-26	Thu	576.5	-2.65	116.07k	-0.5%
15-07-26	Wed	579.15	17.55	470.44k	3.1%
14-07-26	Tue	561.6	-2.55	112.23k	-0.5%
13-07-26	Mon	564.15	2.9	160.47k	0.5%
10-07-26	Fri	561.25	-7.1	312.56k	-1.2%
09-07-26	Thu	568.35	1.35	58.12k	0.2%
08-07-26	Wed	567	-6.25	90.39k	-1.1%
07-07-26	Tue	573.25	-6.05	74.06k	-1.0%
06-07-26	Mon	579.3	-0.15	87.14k	0.0%
03-07-26	Fri	579.45	7.95	314.87k	1.4%
02-07-26	Thu	571.5	-10.95	335.86k	-1.9%
01-07-26	Wed	582.45	-23.4	278.81k	-3.9%
30-06-26	Tue	605.85	2.9	179.38k	0.5%
29-06-26	Mon	602.95	8.35	184.77k	1.4%
25-06-26	Thu	594.6	-6.1	237.68k	-1.0%
24-06-26	Wed	600.7	1.7	102.82k	0.3%
23-06-26	Tue	599	-10.15	86.06k	-1.7%
22-06-26	Mon	609.15	3.65	135.43k	0.6%
19-06-26	Fri	605.5	8.65	196.39k	1.4%
18-06-26	Thu	596.85	-2.4	150.49k	-0.4%
17-06-26	Wed	599.25	-1.25	222.88k	-0.2%
16-06-26	Tue	600.5	3.85	139.52k	0.6%
15-06-26	Mon	596.65	7.8	309.02k	1.3%
12-06-26	Fri	588.85	5.25	160.48k	0.9%
11-06-26	Thu	583.6	-5.7	106.63k	-1.0%
10-06-26	Wed	589.3	-0.85	41.67k	-0.1%
09-06-26	Tue	590.15	-1.15	49.34k	-0.2%
08-06-26	Mon	591.3	-7.45	439.06k	-1.2%
05-06-26	Fri	598.75	-0.55	81.36k	-0.1%
04-06-26	Thu	599.3	-7.9	57.81k	-1.3%
03-06-26	Wed	607.2	4.1	90.46k	0.7%
02-06-26	Tue	603.1	17.3	107.25k	3.0%
01-06-26	Mon	585.8	-4.55	59.61k	-0.8%
29-05-26	Fri	590.35	-13.65	140.93k	-2.3%
27-05-26	Wed	604	-10.15	160.76k	-1.7%
26-05-26	Tue	614.15	-0.45	258.6k	-0.1%
25-05-26	Mon	614.6	3.1	78.43k	0.5%
22-05-26	Fri	611.5	-8.3	204.68k	-1.3%
21-05-26	Thu	619.8	-16.25	1.68m	-2.6%
20-05-26	Wed	636.05	-8.55	67.47k	-1.3%
19-05-26	Tue	644.6	-1.2	28.33k	-0.2%
18-05-26	Mon	645.8	-7.9	77.75k	-1.2%
15-05-26	Fri	653.7	-13.75	278.95k	-2.1%
14-05-26	Thu	667.45	4.1	48.6k	0.6%
13-05-26	Wed	663.35	11.5	408.19k	1.8%
12-05-26	Tue	651.85	-31.3	72.56k	-4.6%
11-05-26	Mon	683.15	18.75	136.12k	2.8%
08-05-26	Fri	664.4	-4.45	48.47k	-0.7%
07-05-26	Thu	668.85	5.25	57.62k	0.8%
06-05-26	Wed	663.6	13.2	41.97k	2.0%
05-05-26	Tue	650.4	-6	39.81k	-0.9%
04-05-26	Mon	656.4	11.3	53.73k	1.8%
30-04-26	Thu	645.1	-10.5	53.26k	-1.6%
29-04-26	Wed	655.6	-8.6	48.15k	-1.3%
28-04-26	Tue	664.2	6.6	75.18k	1.0%
27-04-26	Mon	657.6	17.5	79.95k	2.7%
24-04-26	Fri	640.1	-9.9	74.01k	-1.5%
23-04-26	Thu	650	-9.95	651.1k	-1.5%
22-04-26	Wed	659.95	-4.9	689.66k	-0.7%
21-04-26	Tue	664.85	2.05	65.39k	0.3%
20-04-26	Mon	662.8	-10.9	71.13k	-1.6%
17-04-26	Fri	673.7	16.15	86.41k	2.5%
16-04-26	Thu	657.55	9.15	125.83k	1.4%
15-04-26	Wed	648.4	26.85	109.79k	4.3%
13-04-26	Mon	621.55	-3.5	64.8k	-0.6%
10-04-26	Fri	625.05	10.55	148.46k	1.7%
09-04-26	Thu	614.5	-10.5	74k	-1.7%
08-04-26	Wed	625	22.1	195.58k	3.7%
07-04-26	Tue	602.9	13.15	132.53k	2.2%
06-04-26	Mon	589.75	1.6	216.54k	0.3%
02-04-26	Thu	588.15	-1.2	94.95k	-0.2%
01-04-26	Wed	589.35	31.3	82.44k	5.6%
30-03-26	Mon	558.05	-28.65	273.01k	-4.9%
27-03-26	Fri	586.7	-29.2	207.19k	-4.7%
25-03-26	Wed	615.9	17.95	140.13k	3.0%
24-03-26	Tue	597.95	20.15	115.64k	3.5%
23-03-26	Mon	577.8	-15.05	110.19k	-2.5%
20-03-26	Fri	592.85	-1.55	104.98k	-0.3%
19-03-26	Thu	594.4	-21.3	71.01k	-3.5%
18-03-26	Wed	615.7	-115.2	99.21k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	730.9	11	65.65k	1.5%
26-02-26	Thu	719.9	-8.1	119.15k	-1.1%
25-02-26	Wed	728	15.3	94.71k	2.1%
24-02-26	Tue	712.7	-9.15	86.58k	-1.3%
23-02-26	Mon	721.85	0.4	76.83k	0.1%
20-02-26	Fri	721.45	-7.6	204.07k	-1.0%
19-02-26	Thu	729.05	24.55	147.23k	3.5%
18-02-26	Wed	704.5	-2.15	228.81k	-0.3%
17-02-26	Tue	706.65	-9.4	105.02k	-1.3%
16-02-26	Mon	716.05	-27.15	184.24k	-3.7%
13-02-26	Fri	743.2	0.65	103.22k	0.1%
12-02-26	Thu	742.55	12.3	777.52k	1.7%
11-02-26	Wed	730.25	0.25	285.76k	0.0%
10-02-26	Tue	730	-13.55	439.92k	-1.8%
09-02-26	Mon	743.55	-17.3	247.26k	-2.3%
06-02-26	Fri	760.85	-1.55	643.69k	-0.2%
05-02-26	Thu	762.4	-14.6	107.73k	-1.9%
04-02-26	Wed	777	13.95	100.36k	1.8%
03-02-26	Tue	763.05	-13.05	32.45k	-1.7%
02-02-26	Mon	776.1	-9.65	148.71k	-1.2%
01-02-26	Sun	785.75	7.8	97.26k	1.0%
30-01-26	Fri	777.95	3.35	65.26k	0.4%
29-01-26	Thu	774.6	-19.75	116.22k	-2.5%
28-01-26	Wed	794.35	1.3	175.5k	0.2%
27-01-26	Tue	793.05	23.85	379.53k	3.1%
23-01-26	Fri	769.2	-23.6	95.18k	-3.0%
22-01-26	Thu	792.8	9	479.63k	1.1%
21-01-26	Wed	783.8	-17.9	95.23k	-2.2%
20-01-26	Tue	801.7	26.4	237.35k	3.4%
19-01-26	Mon	775.3	14.25	100.37k	1.9%
16-01-26	Fri	761.05	16.85	156.31k	2.3%
14-01-26	Wed	744.2	5.7	125.34k	0.8%
13-01-26	Tue	738.5	-16.85	104.04k	-2.2%
12-01-26	Mon	755.35	-19.95	95.39k	-2.6%
09-01-26	Fri	775.3	-14.6	73.87k	-1.8%
08-01-26	Thu	789.9	-8.05	112.62k	-1.0%
07-01-26	Wed	797.95	-0.35	64.35k	0.0%
06-01-26	Tue	798.3	4.8	299.38k	0.6%
05-01-26	Mon	793.5	15.4	162.09k	2.0%
02-01-26	Fri	778.1	7.8	55.47k	1.0%
01-01-26	Thu	770.3	0.4	153.69k	0.1%
31-12-25	Wed	769.9	-6	63.74k	-0.8%
30-12-25	Tue	775.9	-16.2	78.21k	-2.0%
29-12-25	Mon	792.1	6.1	186.51k	0.8%
26-12-25	Fri	786	10.9	129.05k	1.4%
24-12-25	Wed	775.1	-8.85	73.8k	-1.1%
23-12-25	Tue	783.95	21.55	284.71k	2.8%
22-12-25	Mon	762.4	-4	51.42k	-0.5%
19-12-25	Fri	766.4	-15	42.4k	-1.9%
18-12-25	Thu	781.4	-8.9	47.15k	-1.1%
17-12-25	Wed	790.3	10.3	121.9k	1.3%
16-12-25	Tue	780	2.2	346.67k	0.3%
15-12-25	Mon	777.8	10.05	53.42k	1.3%
12-12-25	Fri	767.75	-16.75	56.79k	-2.1%
11-12-25	Thu	784.5	28.4	184.72k	3.8%
10-12-25	Wed	756.1	5.85	155.36k	0.8%
09-12-25	Tue	750.25	1.7	255.91k	0.2%
08-12-25	Mon	748.55	-11.05	126.29k	-1.5%
05-12-25	Fri	759.6	1.75	76.35k	0.2%
04-12-25	Thu	757.85	-12.2	122.22k	-1.6%
03-12-25	Wed	770.05	11.2	82.11k	1.5%
02-12-25	Tue	758.85	-1.4	194.65k	-0.2%
01-12-25	Mon	760.25	-4.35	108.92k	-0.6%
28-11-25	Fri	764.6	-17.05	181.56k	-2.2%
27-11-25	Thu	781.65	2.25	52.77k	0.3%
26-11-25	Wed	779.4	-15.4	134.7k	-1.9%
25-11-25	Tue	794.8	-22.1	85.22k	-2.7%
24-11-25	Mon	816.9	-1.95	51.2k	-0.2%
21-11-25	Fri	818.85	-4.65	64.59k	-0.6%
20-11-25	Thu	823.5	-12.95	89.63k	-1.5%
19-11-25	Wed	836.45	15.95	98.65k	1.9%
18-11-25	Tue	820.5	-5.95	90.02k	-0.7%
17-11-25	Mon	826.45	-12.75	112.15k	-1.5%
14-11-25	Fri	839.2	0.15	54.28k	0.0%
13-11-25	Thu	839.05	0.3	70.58k	0.0%
12-11-25	Wed	838.75	-5.9	75.49k	-0.7%
11-11-25	Tue	844.65	-26.3	416.23k	-3.0%
10-11-25	Mon	870.95	19.05	371.92k	2.2%
07-11-25	Fri	851.9	-20.85	794.53k	-2.4%
06-11-25	Thu	872.75	-1.85	110.36k	-0.2%
04-11-25	Tue	869.9	2.85	85.8k	0.3%
03-11-25	Mon	871.75	22.65	221.28k	2.7%
31-10-25	Fri	849.1	9.65	61.19k	1.1%
30-10-25	Thu	839.45	-10.35	89.31k	-1.2%
29-10-25	Wed	849.8	16.85	95.3k	2.0%
28-10-25	Tue	832.95	-6.3	103.26k	-0.8%
27-10-25	Mon	839.25	-3.05	61.84k	-0.4%
24-10-25	Fri	842.3	13.65	19.75k	1.6%
23-10-25	Thu	828.65	-3.1	142.83k	-0.4%
21-10-25	Tue	831.75	-16.05	46.64k	-1.9%
20-10-25	Mon	847.8	-2.45	64.13k	-0.3%
17-10-25	Fri	850.25	25.05	103.13k	3.0%
16-10-25	Thu	825.2	-17.3	123.36k	-2.1%
15-10-25	Wed	842.5	-9	53.78k	-1.1%
14-10-25	Tue	851.5	3.85	45.48k	0.5%
13-10-25	Mon	847.65	2.2	89.3k	0.3%
10-10-25	Fri	845.45	-6.85	70.38k	-0.8%
09-10-25	Thu	852.3	-7.7	59.12k	-0.9%
08-10-25	Wed	860	-2.9	54.1k	-0.3%
07-10-25	Tue	862.9	-4.9	173.64k	-0.6%
06-10-25	Mon	867.8	10.4	115.11k	1.2%
03-10-25	Fri	857.4	16.1	107.34k	1.9%
01-10-25	Wed	841.3	-8.15	341.43k	-1.0%
30-09-25	Tue	849.45	-11.5	126.64k	-1.3%
29-09-25	Mon	860.95	-1.9	106.6k	-0.2%
26-09-25	Fri	862.85	-16.9	94.85k	-1.9%
25-09-25	Thu	879.75	-8.7	206.51k	-1.0%
24-09-25	Wed	888.45	-6.8	109.68k	-0.8%
23-09-25	Tue	895.25	-1.05	93.74k	-0.1%
22-09-25	Mon	896.3	-16.75	100.64k	-1.8%
19-09-25	Fri	913.05	-0.85	71.71k	-0.1%
18-09-25	Thu	913.9	5.1	88.96k	0.6%
17-09-25	Wed	908.8	6.6	70.77k	0.7%
16-09-25	Tue	902.2	-4.35	128.75k	-0.5%
15-09-25	Mon	906.55	-0.3	41.09k	0.0%
12-09-25	Fri	906.85	-3.55	161.71k	-0.4%
11-09-25	Thu	910.4	-13.45	63.08k	-1.5%