JK Paper		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	JK Paper		MCap (aprox) 7227.2 Crores	Symbol : JKPAPER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	1.7%	0.9%	15.9%	22.2%	4.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	398.15	-10.3	174.85k	-2.5%
25-09-26	Fri	408.45	-2.7	191.92k	-0.7%	Data Update : 7 PM
24-09-26	Thu	411.15	-4.1	222.05k	-1.0%	28-09-26 : 398.15
23-09-26	Wed	415.25	-1.15	268.93k	-0.3%
22-09-26	Tue	416.4	-6.5	245.36k	-1.5%	Compared to  :  17-09-26 418.05
21-09-26	Mon	422.9	-7.7	228.86k	-1.8%
18-09-26	Fri	430.6	12.55	572.21k	3.0%	7 Days %
17-09-26	Thu	418.05	0.7	1.83m	0.2%	-4.8%
16-09-26	Wed	417.35	15.25	708.26k	3.8%
15-09-26	Tue	402.1	-12.15	256.58k	-2.9%	Compared to  :  28-08-26 391.55
11-09-26	Fri	414.25	-0.9	395.55k	-0.2%
10-09-26	Thu	415.15	6.3	748.72k	1.5%	1 Month %
09-09-26	Wed	408.85	-6.45	353.28k	-1.6%	1.7%
08-09-26	Tue	415.3	-4.75	703.56k	-1.1%	.
07-09-26	Mon	420.05	14.25	2.62m	3.5%	Compared to  :  28-07-26 394.7
04-09-26	Fri	405.8	-4.35	381.17k	-1.1%
03-09-26	Thu	410.15	14.95	1.52m	3.8%	2 Months %
02-09-26	Wed	395.2	-5.85	776.39k	-1.5%	0.9%
01-09-26	Tue	401.05	4.8	388.25k	1.2%
31-08-26	Mon	396.25	4.7	270.78k	1.2%	Compared to  :  29-06-26 343.65
28-08-26	Fri	391.55	1.15	141.27k	0.3%
27-08-26	Thu	390.4	-6.15	408.34k	-1.6%	3 Months %
26-08-26	Wed	396.55	7.65	276.98k	2.0%	15.9%
25-08-26	Tue	388.9	-4.4	214.15k	-1.1%
24-08-26	Mon	393.3	1.5	347.77k	0.4%	Compared to  :  27-03-26 325.85
21-08-26	Fri	391.8	2.2	585.15k	0.6%
20-08-26	Thu	389.6	10.6	328.86k	2.8%	6 Months %
19-08-26	Wed	379	-6.45	219.09k	-1.7%	22.2%
18-08-26	Tue	385.45	4.7	560.91k	1.2%
17-08-26	Mon	380.75	0.85	208.95k	0.2%	Compared to  :  29-09-25 381.05
14-08-26	Fri	379.9	-13.65	343.46k	-3.5%
13-08-26	Thu	393.55	4.65	200.88k	1.2%	1 year %
12-08-26	Wed	388.9	-1.75	376.04k	-0.4%	4.5%
11-08-26	Tue	390.65	-2.05	350.97k	-0.5%
10-08-26	Mon	392.7	5.65	453.03k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	387.05	-2.15	213.33k	-0.6%
06-08-26	Thu	389.2	3.95	229.09k	1.0%
05-08-26	Wed	385.25	2.5	202.75k	0.7%
04-08-26	Tue	382.75	-3	302.89k	-0.8%
03-08-26	Mon	385.75	-4.8	205.83k	-1.2%
31-07-26	Fri	390.55	12.2	519.73k	3.2%
30-07-26	Thu	378.35	-10.2	399.38k	-2.6%
29-07-26	Wed	388.55	-6.15	442.58k	-1.6%
28-07-26	Tue	394.7	-19.85	2.67m	-4.8%
27-07-26	Mon	414.55	13.1	2.09m	3.3%
24-07-26	Fri	401.45	9.9	1.06m	2.5%
23-07-26	Thu	391.55	2.25	5.22m	0.6%
22-07-26	Wed	389.3	13.35	6.78m	3.6%
21-07-26	Tue	375.95	4	218.66k	1.1%
20-07-26	Mon	371.95	2.4	441.95k	0.6%
17-07-26	Fri	369.55	-0.15	317.95k	0.0%
16-07-26	Thu	369.7	-5.1	353.34k	-1.4%
15-07-26	Wed	374.8	5.85	455.15k	1.6%
14-07-26	Tue	368.95	-0.1	336.72k	0.0%
13-07-26	Mon	369.05	3.65	527.76k	1.0%
10-07-26	Fri	365.4	9.65	402.87k	2.7%
09-07-26	Thu	355.75	1.35	147.72k	0.4%
08-07-26	Wed	354.4	-5.95	405.77k	-1.7%
07-07-26	Tue	360.35	9.5	826.43k	2.7%
06-07-26	Mon	350.85	1.9	305.66k	0.5%
03-07-26	Fri	348.95	0.95	135.41k	0.3%
02-07-26	Thu	348	6.35	159.08k	1.9%
01-07-26	Wed	341.65	-9.3	325.57k	-2.6%
30-06-26	Tue	350.95	7.3	434.08k	2.1%
29-06-26	Mon	343.65	1.75	287.87k	0.5%
25-06-26	Thu	341.9	0.35	136.52k	0.1%
24-06-26	Wed	341.55	-2.7	204.23k	-0.8%
23-06-26	Tue	344.25	-3.05	311.75k	-0.9%
22-06-26	Mon	347.3	-2.6	307.64k	-0.7%
19-06-26	Fri	349.9	-7.15	260.82k	-2.0%
18-06-26	Thu	357.05	-1.55	134.2k	-0.4%
17-06-26	Wed	358.6	1.55	133.63k	0.4%
16-06-26	Tue	357.05	0.5	195.31k	0.1%
15-06-26	Mon	356.55	3.2	185.15k	0.9%
12-06-26	Fri	353.35	7.15	160.06k	2.1%
11-06-26	Thu	346.2	-2	163.27k	-0.6%
10-06-26	Wed	348.2	-7.5	168.3k	-2.1%
09-06-26	Tue	355.7	6.15	105.66k	1.8%
08-06-26	Mon	349.55	-10.25	248.29k	-2.8%
05-06-26	Fri	359.8	3.8	152.68k	1.1%
04-06-26	Thu	356	0.95	165.01k	0.3%
03-06-26	Wed	355.05	-6.8	260.39k	-1.9%
02-06-26	Tue	361.85	0.15	195.39k	0.0%
01-06-26	Mon	361.7	-7.45	317.94k	-2.0%
29-05-26	Fri	369.15	-13.3	354.16k	-3.5%
27-05-26	Wed	382.45	-3.5	224.02k	-0.9%
26-05-26	Tue	385.95	-6.95	228.98k	-1.8%
25-05-26	Mon	392.9	13.45	457.52k	3.5%
22-05-26	Fri	379.45	-3.5	254.11k	-0.9%
21-05-26	Thu	382.95	2	309.09k	0.5%
20-05-26	Wed	380.95	-14.9	594.31k	-3.8%
19-05-26	Tue	395.85	24.5	3.13m	6.6%
18-05-26	Mon	371.35	-10.3	203.63k	-2.7%
15-05-26	Fri	381.65	4.05	228.43k	1.1%
14-05-26	Thu	377.6	-7.35	207.37k	-1.9%
13-05-26	Wed	384.95	-6.15	422.92k	-1.6%
12-05-26	Tue	391.1	-0.35	956.28k	-0.1%
11-05-26	Mon	391.45	12.45	1.58m	3.3%
08-05-26	Fri	379	6	503.98k	1.6%
07-05-26	Thu	373	-3.2	236.77k	-0.9%
06-05-26	Wed	376.2	5.7	185.69k	1.5%
05-05-26	Tue	370.5	1	128.12k	0.3%
04-05-26	Mon	369.5	9.25	397.17k	2.6%
30-04-26	Thu	360.25	-5.2	172.34k	-1.4%
29-04-26	Wed	365.45	-1.65	191.93k	-0.4%
28-04-26	Tue	367.1	-7.05	176.9k	-1.9%
27-04-26	Mon	374.15	2.45	329.16k	0.7%
24-04-26	Fri	371.7	-9.5	127.47k	-2.5%
23-04-26	Thu	381.2	-3.1	455.4k	-0.8%
22-04-26	Wed	384.3	23.4	764.03k	6.5%
21-04-26	Tue	360.9	-6.6	302.27k	-1.8%
20-04-26	Mon	367.5	-7.25	209.62k	-1.9%
17-04-26	Fri	374.75	-3.85	239.37k	-1.0%
16-04-26	Thu	378.6	5.65	254.01k	1.5%
15-04-26	Wed	372.95	6.75	361.93k	1.8%
13-04-26	Mon	366.2	13.95	589.26k	4.0%
10-04-26	Fri	352.25	7.7	228.69k	2.2%
09-04-26	Thu	344.55	0.1	138.77k	0.0%
08-04-26	Wed	344.45	11.35	217.97k	3.4%
07-04-26	Tue	333.1	-1.45	139.38k	-0.4%
06-04-26	Mon	334.55	4.8	257.73k	1.5%
02-04-26	Thu	329.75	-2.95	274.97k	-0.9%
01-04-26	Wed	332.7	26.3	310.36k	8.6%
30-03-26	Mon	306.4	-19.45	307.84k	-6.0%
27-03-26	Fri	325.85	-10.55	246.52k	-3.1%
25-03-26	Wed	336.4	14.25	242.81k	4.4%
24-03-26	Tue	322.15	6.9	411.33k	2.2%
23-03-26	Mon	315.25	-21.65	327.06k	-6.4%
20-03-26	Fri	336.9	4.85	185.15k	1.5%
19-03-26	Thu	332.05	-1.65	243.04k	-0.5%
18-03-26	Wed	333.7	-7.35	251.77k	4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	341.05	2.95	117.4k	0.9%
26-02-26	Thu	338.1	-1.25	89.16k	-0.4%
25-02-26	Wed	339.35	-2.65	71.01k	-0.8%
24-02-26	Tue	342	0.7	92.16k	0.2%
23-02-26	Mon	341.3	-1.65	151.08k	-0.5%
20-02-26	Fri	342.95	3.85	258.54k	1.1%
19-02-26	Thu	339.1	1.6	226.86k	0.5%
18-02-26	Wed	337.5	0.4	201.05k	0.1%
17-02-26	Tue	337.1	-8.65	190.93k	-2.5%
16-02-26	Mon	345.75	-21.6	584.49k	-5.9%
13-02-26	Fri	367.35	36.05	2.09m	10.9%
12-02-26	Thu	331.3	4.05	192.19k	1.2%
11-02-26	Wed	327.25	3.15	203.96k	1.0%
10-02-26	Tue	324.1	-2.15	429.93k	-0.7%
09-02-26	Mon	326.25	-10.3	190.75k	-3.1%
06-02-26	Fri	336.55	8.25	264.44k	2.5%
05-02-26	Thu	328.3	3.15	216.41k	1.0%
04-02-26	Wed	325.15	0.15	195.69k	0.0%
03-02-26	Tue	325	-1.95	189.77k	-0.6%
02-02-26	Mon	326.95	4.75	181.27k	1.5%
01-02-26	Sun	322.2	0.1	185.88k	0.0%
30-01-26	Fri	322.1	11.35	168.54k	3.7%
29-01-26	Thu	310.75	-7.3	272.69k	-2.3%
28-01-26	Wed	318.05	-5.6	148.35k	-1.7%
27-01-26	Tue	323.65	-4.25	163.73k	-1.3%
23-01-26	Fri	327.9	-0.05	214.82k	0.0%
22-01-26	Thu	327.95	-8.55	236.08k	-2.5%
21-01-26	Wed	336.5	-2.2	192.68k	-0.6%
20-01-26	Tue	338.7	-8.05	236.89k	-2.3%
19-01-26	Mon	346.75	-4.25	370.39k	-1.2%
16-01-26	Fri	351	-5.75	152.82k	-1.6%
14-01-26	Wed	356.75	1.5	193.25k	0.4%
13-01-26	Tue	355.25	0.6	112.03k	0.2%
12-01-26	Mon	354.65	2	225.31k	0.6%
09-01-26	Fri	352.65	0.35	70.2k	0.1%
08-01-26	Thu	352.3	-6.1	92.47k	-1.7%
07-01-26	Wed	358.4	-0.55	95.11k	-0.2%
06-01-26	Tue	358.95	5.1	102.14k	1.4%
05-01-26	Mon	353.85	-2.25	70.15k	-0.6%
02-01-26	Fri	356.1	-0.05	112.74k	0.0%
01-01-26	Thu	356.15	-2.15	138.48k	-0.6%
31-12-25	Wed	358.3	-5.75	81.76k	-1.6%
30-12-25	Tue	364.05	0.05	110.01k	0.0%
29-12-25	Mon	364	-1.6	113.96k	-0.4%
26-12-25	Fri	365.6	-2.1	101.68k	-0.6%
24-12-25	Wed	367.7	8.35	107.82k	2.3%
23-12-25	Tue	359.35	10.9	164.59k	3.1%
22-12-25	Mon	348.45	-8.55	136.45k	-2.4%
19-12-25	Fri	357	-8.4	90.32k	-2.3%
18-12-25	Thu	365.4	-0.6	68.57k	-0.2%
17-12-25	Wed	366	1.35	124.4k	0.4%
16-12-25	Tue	364.65	3.6	105.08k	1.0%
15-12-25	Mon	361.05	-3.9	157k	-1.1%
12-12-25	Fri	364.95	-3.8	56.24k	-1.0%
11-12-25	Thu	368.75	11.1	514.03k	3.1%
10-12-25	Wed	357.65	-11.55	123.08k	-3.1%
09-12-25	Tue	369.2	-1.9	198.97k	-0.5%
08-12-25	Mon	371.1	-0.15	207.66k	0.0%
05-12-25	Fri	371.25	4.2	164.7k	1.1%
04-12-25	Thu	367.05	3.35	74.11k	0.9%
03-12-25	Wed	363.7	-3.9	152.3k	-1.1%
02-12-25	Tue	367.6	2	84.08k	0.5%
01-12-25	Mon	365.6	-1.05	66.41k	-0.3%
28-11-25	Fri	366.65	2.4	102.02k	0.7%
27-11-25	Thu	364.25	3.15	158.22k	0.9%
26-11-25	Wed	361.1	-9	218.5k	-2.4%
25-11-25	Tue	370.1	0.3	102.11k	0.1%
24-11-25	Mon	369.8	-0.55	124.11k	-0.1%
21-11-25	Fri	370.35	-2.8	145.86k	-0.8%
20-11-25	Thu	373.15	-5.1	135.68k	-1.3%
19-11-25	Wed	378.25	-2.5	77.65k	-0.7%
18-11-25	Tue	380.5	-2.25	188.39k	-0.6%
17-11-25	Mon	383	2.95	149.55k	0.8%
14-11-25	Fri	380.05	-1.65	211.14k	-0.4%
13-11-25	Thu	381.7	-3.8	106.38k	-1.0%
12-11-25	Wed	385.5	-1.35	428.31k	-0.3%
11-11-25	Tue	386.85	2.5	476.87k	0.7%
10-11-25	Mon	384.35	-2	305k	-0.5%
07-11-25	Fri	386.35	-12.15	1.02m	-3.0%
06-11-25	Thu	398.5	1.2	247.35k	0.3%
04-11-25	Tue	397.3	-2.55	419.53k	-0.6%
03-11-25	Mon	399.85	3.9	310.91k	1.0%
31-10-25	Fri	395.95	7.55	372.81k	1.9%
30-10-25	Thu	388.4	-4.15	250.63k	-1.1%
29-10-25	Wed	392.55	-8.5	253.4k	-2.1%
28-10-25	Tue	401.05	-8.2	254.43k	-2.0%
27-10-25	Mon	409.25	12.5	860.97k	3.2%
24-10-25	Fri	396.75	-6.85	105.75k	-1.7%
23-10-25	Thu	403.6	2.75	115.62k	0.7%
21-10-25	Tue	400.85	-1.2	163.52k	-0.3%
20-10-25	Mon	402.05	-1.5	95.91k	-0.4%
17-10-25	Fri	403.55	1.6	169.39k	0.4%
16-10-25	Thu	401.95	-9.7	160.96k	-2.4%
15-10-25	Wed	411.65	-8.95	286.77k	-2.1%
14-10-25	Tue	420.6	7.4	517.57k	1.8%
13-10-25	Mon	413.2	-4.8	261.92k	-1.1%
10-10-25	Fri	418	4	560.12k	1.0%
09-10-25	Thu	414	-6.1	284.29k	-1.5%
08-10-25	Wed	420.1	-6.15	427.93k	-1.4%
07-10-25	Tue	426.25	33.35	5.6m	8.5%
06-10-25	Mon	392.9	7.4	310.74k	1.9%
03-10-25	Fri	385.5	12.45	850.36k	3.3%
01-10-25	Wed	373.05	2.65	145.84k	0.7%
30-09-25	Tue	370.4	-10.65	204.45k	-2.8%
29-09-25	Mon	381.05	-1.65	295.27k	-0.4%
26-09-25	Fri	382.7	-3.45	215.09k	-0.9%
25-09-25	Thu	386.15	-2.5	253.44k	-0.6%
24-09-25	Wed	388.65	-4.75	136.14k	-1.2%