JK Paper share price * Reload page for latest data. Stock
Listed on : 
  Source
NSE
SERIES : EQ
10-04-2026
Friday
BSE Sensex : 77,550.25
+918.60
+1.20%
NSE Nifty 50 : 24,050.60
+275.50
+1.16%
USD - INR
1 $ = Rs 92.72
Find Stock
Company: JK Paper MCap (aprox)
6386 Crores
Symbol :
JKPAPER
Source :
NSE
InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
15.0%   6.3% -0.8% -16.3% 9.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
10-04-26 Fri 352.25 7.7 228.69k 2.2%
09-04-26 Thu 344.55 0.1 138.77k 0.0% Data Update : 8 PM
08-04-26 Wed 344.45 11.35 217.97k 3.4% 10-04-26 : 352.25
07-04-26 Tue 333.1 -1.45 139.38k -0.4%
06-04-26 Mon 334.55 4.8 257.73k 1.5% Compared to  :
 30-03-26
306.4
02-04-26 Thu 329.75 -2.95 274.97k -0.9%
01-04-26 Wed 332.7   310.36k 8.6% 7 Days %
30-03-26 Mon 306.4 -19.45 242.81k 4.4% 15.0%
27-03-26 Fri 325.85 10.6 411.33k 2.2%  
25-03-26 Wed 315.25 -21.65 327.06k -6.4% Compared to  :
 10-03-26
24-03-26 Tue 336.9 4.85 185.15k 1.5%
23-03-26 Mon 332.05 -1.65 243.04k -0.5% 1 Month %
20-03-26 Fri 333.7 12.95 251.77k 4.0%  
19-03-26 Thu 320.75 -12.95 186.62k -1.6% .
18-03-26 Wed 333.7 -28.25 450.54k -3.0% Compared to  :
 10-02-26
331.3
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 2 Months %
13-03-26 Fri 6.3%
12-03-26 Thu  
11-03-26 Wed Compared to  :
 09-01-26
355.25
10-03-26 Tue
09-03-26 Mon 3 Months %
06-03-26 Fri -0.8%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 10-10-25
420.6
02-03-26 Mon
27-02-26 Fri 361.95 4.95 471.87k 1.4% 6 Months %
26-02-26 Thu 357 15.95 1.12m 4.7% -16.3%
25-02-26 Wed 341.05 2.95 117.4k 0.9%  
24-02-26 Tue 338.1 -1.25 89.16k -0.4% Compared to  :
 11-04-25
320.6
23-02-26 Mon 339.35 -2.65 71.01k -0.8%
20-02-26 Fri 342 0.7 92.16k 0.2% 1 year %
19-02-26 Thu 341.3 -1.65 151.08k -0.5% 9.9%
18-02-26 Wed 342.95 3.85 258.54k 1.1%  
17-02-26 Tue 339.1 1.6 226.86k 0.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
16-02-26 Mon 337.5 0.4 201.05k 0.1%
13-02-26 Fri 337.1 -8.65 190.93k -2.5%
12-02-26 Thu 345.75 -21.6 584.49k -5.9%
11-02-26 Wed 367.35 36.05 2.09m 10.9%
10-02-26 Tue 331.3 4.05 192.19k 1.2%
09-02-26 Mon 327.25 3.15 203.96k 1.0%
06-02-26 Fri 324.1 -2.15 429.93k -0.7%
05-02-26 Thu 326.25 -10.3 190.75k -3.1%
04-02-26 Wed 336.55 8.25 264.44k 2.5%
03-02-26 Tue 328.3 3.15 216.41k 1.0%
02-02-26 Mon 325.15 0.15 195.69k 0.0%
01-02-26 Sun 325 -1.95 189.77k -0.6%
30-01-26 Fri 326.95 4.75 181.27k 1.5%
29-01-26 Thu 322.2 0.1 185.88k 0.0%
28-01-26 Wed 322.1 11.35 168.54k 3.7%
27-01-26 Tue 310.75 -7.3 272.69k -2.3%
23-01-26 Fri 318.05 -5.6 148.35k -1.7%
22-01-26 Thu 323.65 -4.25 163.73k -1.3%
21-01-26 Wed 327.9 -0.05 214.82k 0.0%
20-01-26 Tue 327.95 -8.55 236.08k -2.5%
19-01-26 Mon 336.5 -2.2 192.68k -0.6%
16-01-26 Fri 338.7 -8.05 236.89k -2.3%
14-01-26 Wed 346.75 -4.25 370.39k -1.2%
13-01-26 Tue 351 -5.75 152.82k -1.6%
12-01-26 Mon 356.75 1.5 193.25k 0.4%
09-01-26 Fri 355.25 0.6 112.03k 0.2%
08-01-26 Thu 354.65 2 225.31k 0.6%
07-01-26 Wed 352.65 0.35 70.2k 0.1%
06-01-26 Tue 352.3 -6.1 92.47k -1.7%
05-01-26 Mon 358.4 -0.55 95.11k -0.2%
02-01-26 Fri 358.95 5.1 102.14k 1.4%
01-01-26 Thu 353.85 -2.25 70.15k -0.6%
31-12-25 Wed 356.1 -0.05 112.74k 0.0%
30-12-25 Tue 356.15 -2.15 138.48k -0.6%
29-12-25 Mon 358.3 -5.75 81.76k -1.6%
26-12-25 Fri 364.05 0.05 110.01k 0.0%
24-12-25 Wed 364 -1.6 113.96k -0.4%
23-12-25 Tue 365.6 -2.1 101.68k -0.6%  
22-12-25 Mon 367.7 8.35 107.82k 2.3%  
19-12-25 Fri 359.35 10.9 164.59k 3.1%  
18-12-25 Thu 348.45 -8.55 136.45k -2.4%  
17-12-25 Wed 357 -8.4 90.32k -2.3%  
16-12-25 Tue 365.4 -0.6 68.57k -0.2%  
15-12-25 Mon 366 1.35 124.4k 0.4%  
12-12-25 Fri 364.65 3.6 105.08k 1.0%  
11-12-25 Thu 361.05 -3.9 157k -1.1%  
10-12-25 Wed 364.95 -3.8 56.24k -1.0%  
09-12-25 Tue 368.75 11.1 514.03k 3.1%  
08-12-25 Mon 357.65 -11.55 123.08k -3.1%  
05-12-25 Fri 369.2 -1.9 198.97k -0.5%  
04-12-25 Thu 371.1 -0.15 207.66k 0.0%  
03-12-25 Wed 371.25 4.2 164.7k 1.1%  
02-12-25 Tue 367.05 3.35 74.11k 0.9%  
01-12-25 Mon 363.7 -3.9 152.3k -1.1%  
28-11-25 Fri 365.6 -1.05 66.41k -0.3%  
27-11-25 Thu 367.6 2 84.08k 0.5%  
26-11-25 Wed 366.65 2.4 102.02k 0.7%  
25-11-25 Tue 364.25 3.15 158.22k 0.9%  
24-11-25 Mon 361.1 -9 218.5k -2.4%  
21-11-25 Fri 370.1 0.3 102.11k 0.1%  
20-11-25 Thu 369.8 -0.55 124.11k -0.1%  
19-11-25 Wed 370.35 -2.8 145.86k -0.8%  
18-11-25 Tue 373.15 -5.1 135.68k -1.3%  
17-11-25 Mon 378.25 -2.25 188.39k -0.6%  
14-11-25 Fri 380.5 -2.5 77.65k -0.7%  
13-11-25 Thu 380.05 -1.65 211.14k -0.4%  
12-11-25 Wed 383 2.95 149.55k 0.8%  
11-11-25 Tue 381.7 -3.8 106.38k -1.0%  
10-11-25 Mon 385.5 -1.35 428.31k -0.3%  
07-11-25 Fri 386.85 2.5 476.87k 0.7%  
06-11-25 Thu 384.35 -2 305k -0.5%  
04-11-25 Tue 386.35 -12.15 1.02m -3.0%  
03-11-25 Mon 398.5 1.2 247.35k 0.3%  
31-10-25 Fri 397.3 -2.55 419.53k -0.6%  
30-10-25 Thu 399.85 3.9 310.91k 1.0%  
29-10-25 Wed 395.95 7.55 372.81k 1.9%  
28-10-25 Tue 388.4 -4.15 250.63k -1.1%  
27-10-25 Mon 392.55 -8.5 253.4k -2.1%  
24-10-25 Fri 401.05 -8.2 254.43k -2.0%  
23-10-25 Thu 409.25 12.5 860.97k 3.2%  
21-10-25 Tue 396.75 -6.85 105.75k -1.7%  
20-10-25 Mon 403.6 2.75 115.62k 0.7%  
17-10-25 Fri 400.85 -1.2 163.52k -0.3%  
16-10-25 Thu 403.55 1.6 169.39k 0.4%  
15-10-25 Wed 402.05 -1.5 95.91k -0.4%  
14-10-25 Tue 401.95 -9.7 160.96k -2.4%  
13-10-25 Mon 411.65 -8.95 286.77k -2.1%  
10-10-25 Fri 420.6 7.4 517.57k 1.8%  
09-10-25 Thu 413.2 -4.8 261.92k -1.1%  
08-10-25 Wed 418 4 560.12k 1.0%  
07-10-25 Tue 414 -6.1 284.29k -1.5%  
06-10-25 Mon 420.1 -6.15 427.93k -1.4%  
03-10-25 Fri 426.25 33.35 5.6m 8.5%  
01-10-25 Wed 392.9 7.4 310.74k 1.9%  
30-09-25 Tue 385.5 12.45 850.36k 3.3%  
29-09-25 Mon 370.4 -10.65 204.45k -2.8%  
26-09-25 Fri 373.05 2.65 145.84k 0.7%  
25-09-25 Thu 381.05 -1.65 295.27k -0.4%  
24-09-25 Wed 382.7 -3.45 215.09k -0.9%  
23-09-25 Tue 386.15 -2.5 253.44k -0.6%  
22-09-25 Mon 388.65 -4.75 136.14k -1.2%  
19-09-25 Fri 393.4 -2.2 151.65k -0.6%  
18-09-25 Thu 395.6 -2.15 201.65k -0.5%  
17-09-25 Wed 397.75 -1.45 329.36k -0.4%  
16-09-25 Tue 399.2 9.85 261.35k 2.5%  
15-09-25 Mon 389.35 -0.25 180.69k -0.1%  
12-09-25 Fri 389.6 -7.8 175.21k -2.0%  
11-09-25 Thu 397.4 -0.85 226.36k -0.2%  
10-09-25 Wed 398.25 -3.9 222.91k -1.0%  
09-09-25 Tue 402.15 5.7 262.22k 1.4%  
08-09-25 Mon 396.45 -3.85 361.76k -1.0%  
05-09-25 Fri 400.3 1.15 493.15k 0.3%  
04-09-25 Thu 399.15 9.05 1.77m 2.3%  
03-09-25 Wed 390.1 1.75 562.75k 0.5%  
02-09-25 Tue 388.35 7.65 1.04m 2.0%  
01-09-25 Mon 380.7 6 644.96k 1.6%  
29-08-25 Fri 374.7 -4.55 527.09k -1.2%  
28-08-25 Thu 379.25 0.95 1.16m 0.3%  
26-08-25 Tue 409.3 60.6 24.53m 17.4%  
25-08-25 Mon 378.3 -31 3.48m -7.6%  
22-08-25 Fri 348.7 -4.4 112.51k -1.2%  
21-08-25 Thu 353.1 -1.15 186.99k -0.3%  
20-08-25 Wed 354.25 -1.45 80.18k -0.4%  
19-08-25 Tue 355.7 -1.45 166.45k -0.4%  
18-08-25 Mon 357.15 0.95 217.04k 0.3%  
14-08-25 Thu 356.2 -1.75 101.25k -0.5%  
13-08-25 Wed 357.95 8 231.28k 2.3%  
12-08-25 Tue 349.95 -3.2 98.62k -0.9%  
11-08-25 Mon 353.15 2.9 167.78k 0.8%  
08-08-25 Fri 350.25 -2.95 127.16k -0.8%  
07-08-25 Thu 353.2 1.45 223.95k 0.4%  
06-08-25 Wed 351.75 4.8 243.94k 1.4%  
05-08-25 Tue 346.95 -8.35 311k -2.4%  
04-08-25 Mon 355.3 5.75 217.97k 1.6%  
01-08-25 Fri 349.55 -9.25 152.13k -2.6%  
31-07-25 Thu 358.8 4.8 309.91k 1.4%  
30-07-25 Wed 354 -8.75 256.2k -2.4%  
29-07-25 Tue 362.75 8.3 419.31k 2.3%  
28-07-25 Mon 354.45 -19.7 583k -5.3%  
25-07-25 Fri 374.15 -9.1 198.16k -2.4%  
24-07-25 Thu 383.25 -2.75 259.36k -0.7%  
23-07-25 Wed 386 2.7 196.17k 0.7%  
22-07-25 Tue 383.3 -0.45 195.31k -0.1%  
21-07-25 Mon 383.75 -6.85 237.39k -1.8%  
18-07-25 Fri 390.6 -4.1 795.75k -1.0%  
17-07-25 Thu 394.7 2.5 260.53k 0.6%  
16-07-25 Wed 392.2 -1.9 239.08k -0.5%  
15-07-25 Tue 394.1 9.5 565.86k 2.5%  
14-07-25 Mon 384.6 -6.65 255.9k -1.7%  
11-07-25 Fri 391.25 -3.7 367.54k -0.9%  
10-07-25 Thu 394.95 -10.1 488.11k -2.5%  
09-07-25 Wed 405.05 0.5 397.21k 0.1%  
08-07-25 Tue 404.55 5.25 800.31k 1.3%  
07-07-25 Mon 399.3 -7 1.93m -1.7%  
04-07-25 Fri 406.3 38.15 7.73m 10.4%  
03-07-25 Thu 368.15 -2.6 165.49k -0.7%  
02-07-25 Wed 370.75 0.7 152.25k 0.2%  
01-07-25 Tue 370.6 -1.35 307.94k -0.4%  
30-06-25 Mon 370.05 -0.55 183.79k -0.1%  
27-06-25 Fri 371.95 3.9 306.5k 1.1%  
26-06-25 Thu 368.05 1.85 184.36k 0.5%  
25-06-25 Wed 366.2 6.1 202.53k 1.7%  
24-06-25 Tue 360.1 7.15 261.76k 2.0%  
23-06-25 Mon 352.95 -1.9 182.64k -0.5%  
20-06-25 Fri 354.85 4.05 194.58k 1.2%  
19-06-25 Thu 361.4 -0.6 164.64k -0.2%  
18-06-25 Wed 350.8 -10.6 162.41k -2.9%  
17-06-25 Tue 362 -4.6 165.8k -1.3%  
16-06-25 Mon 366.6 1.55 207.93k 0.4%  
13-06-25 Fri 365.05 -6.55 269.78k -1.8%  
12-06-25 Thu 371.6 -12.55 410.92k -3.3%  
11-06-25 Wed 384.15 8.5 728.35k 2.3%  
10-06-25 Tue 375.65 -3.05 366.42k -0.8%  
09-06-25 Mon 378.7 4.25 310.55k 1.1%  
06-06-25 Fri 374.9 3.9 224.09k 1.1%  
05-06-25 Thu 374.45 -0.45 242.39k -0.1%  
04-06-25 Wed 371 0.25 168.85k 0.1%  
03-06-25 Tue 370.75 1.05 274.69k 0.3%  
02-06-25 Mon 367.1 3.65 663.18k 1.0%  
30-05-25 Fri 366.05 -2.05 189.23k -0.6%  
29-05-25 Thu 368.1 -0.35 231.37k -0.1%  
28-05-25 Wed 368.45 2.1 184.92k 0.6%  
27-05-25 Tue 366.35 -4.1 235.29k -1.1%  
26-05-25 Mon 370.45 10.45 569.01k 2.9%  
23-05-25 Fri 360 -2.3 332.11k -0.6%  
22-05-25 Thu 362.3 9 829.98k 2.5%  
21-05-25 Wed 353.3 5.2 441.46k 1.5%  
20-05-25 Tue 348.1 -5.25 977.49k -1.5%  
19-05-25 Mon 353.25 6.45 421.35k 1.9%  
16-05-25 Fri 353.35 0.1 522.27k 0.0%  
15-05-25 Thu 346.8 4.9 549.51k 1.4%  
14-05-25 Wed 341.9 9.6 559.97k 2.9%  
13-05-25 Tue 332.3 12.4 461.87k 3.9%  
12-05-25 Mon 319.9 11.45 490.62k 3.7%  
09-05-25 Fri 308.45 0.6 300.35k 0.2%  
08-05-25 Thu 307.85 0.55 465.09k 0.2%  
07-05-25 Wed 307.3 7.25 283.89k 2.4%  
06-05-25 Tue 300.05 -12.95 405.3k -4.1%  
05-05-25 Mon 313 4.1 422.82k 1.3%  
02-05-25 Fri 308.9 -5.8 332.16k -1.8%  
30-04-25 Wed 314.7 -8.75 410.78k -2.7%  
29-04-25 Tue 323.45 -4.1 324.71k -1.3%  
28-04-25 Mon 327.55 0.85 199.76k 0.3%  
25-04-25 Fri 326.7 -12.5 300.44k -3.7%  
24-04-25 Thu 339.2 -1.95 225.8k -0.6%  
23-04-25 Wed 341.15 -2.9 339k -0.8%  
22-04-25 Tue 344.05 8.45 379.26k 2.5%  
21-04-25 Mon 335.6 5.1 275.68k 1.5%  
17-04-25 Thu 330.5 0.1 243.43k 0.0%  
16-04-25 Wed 330.4 6.45 380.96k 2.0%  
15-04-25 Tue 323.95 3.35 214.74k 1.0%  
11-04-25 Fri 320.6 8.6 236.79k 2.8%  
09-04-25 Wed 314.2 4.2 201.25k 1.4%  
08-04-25 Tue 312 -2.2 144.8k -0.7%  
07-04-25 Mon 310 -8.25 492.94k -2.6%