JK Paper share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	JK Paper		MCap (aprox) 6894.6 Crores	Symbol : JKPAPER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	-1.3%	20.4%	11.2%	2.5%	9.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	379.45	-3.5	254.11k	-0.9%
21-05-26	Thu	382.95	2	309.09k	0.5%	Data Update : 8 PM
20-05-26	Wed	380.95	-14.9	594.31k	-3.8%	22-05-26 : 379.45
19-05-26	Tue	395.85	24.5	3.13m	6.6%
18-05-26	Mon	371.35	-10.3	203.63k	-2.7%	Compared to  :  13-05-26 384.95
15-05-26	Fri	381.65	4.05	228.43k	1.1%
14-05-26	Thu	377.6	-7.35	207.37k	-1.9%	7 Days %
13-05-26	Wed	384.95	-6.15	422.92k	-1.6%	-1.4%
12-05-26	Tue	391.1	-0.35	956.28k	-0.1%
11-05-26	Mon	391.45	12.45	1.58m	3.3%	Compared to  :  22-04-26 384.3
08-05-26	Fri	379	6	503.98k	1.6%
07-05-26	Thu	373	-3.2	236.77k	-0.9%	1 Month %
06-05-26	Wed	376.2	5.7	185.69k	1.5%	-1.3%
05-05-26	Tue	370.5	1	128.12k	0.3%	.
04-05-26	Mon	369.5	9.25	397.17k	2.6%	Compared to  :  23-03-26 315.25
30-04-26	Thu	360.25	-5.2	172.34k	-1.4%
29-04-26	Wed	365.45	-1.65	191.93k	-0.4%	2 Months %
28-04-26	Tue	367.1	-7.05	176.9k	-1.9%	20.4%
27-04-26	Mon	374.15	2.45	329.16k	0.7%
24-04-26	Fri	371.7	-9.5	127.47k	-2.5%	Compared to  :  23-02-26 341.3
23-04-26	Thu	381.2	-3.1	455.4k	-0.8%
22-04-26	Wed	384.3	23.4	764.03k	6.5%	3 Months %
21-04-26	Tue	360.9	-6.6	302.27k	-1.8%	11.2%
20-04-26	Mon	367.5	-7.25	209.62k	-1.9%
17-04-26	Fri	374.75	-3.85	239.37k	-1.0%	Compared to  :  21-11-25 370.35
16-04-26	Thu	378.6	5.65	254.01k	1.5%
15-04-26	Wed	372.95	6.75	361.93k	1.8%	6 Months %
13-04-26	Mon	366.2	13.95	589.26k	4.0%	2.5%
10-04-26	Fri	352.25	7.7	228.69k	2.2%
09-04-26	Thu	344.55	0.1	138.77k	0.0%	Compared to  :  22-05-25 348.1
08-04-26	Wed	344.45	11.35	217.97k	3.4%
07-04-26	Tue	333.1	-1.45	139.38k	-0.4%	1 year %
06-04-26	Mon	334.55	4.8	257.73k	1.5%	9.0%
02-04-26	Thu	329.75	-2.95	274.97k	-0.9%
01-04-26	Wed	332.7	26.3	310.36k	8.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	306.4	-19.45	307.84k	-6.0%
27-03-26	Fri	325.85	-10.55	246.52k	-3.1%
25-03-26	Wed	336.4	14.25	242.81k	4.4%
24-03-26	Tue	322.15	6.9	411.33k	2.2%
23-03-26	Mon	315.25	-21.65	327.06k	-6.4%
20-03-26	Fri	336.9	4.85	185.15k	1.5%
19-03-26	Thu	332.05	-1.65	243.04k	-0.5%
18-03-26	Wed	333.7	-7.35	251.77k	4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	341.05	2.95	117.4k	0.9%
26-02-26	Thu	338.1	-1.25	89.16k	-0.4%
25-02-26	Wed	339.35	-2.65	71.01k	-0.8%
24-02-26	Tue	342	0.7	92.16k	0.2%
23-02-26	Mon	341.3	-1.65	151.08k	-0.5%
20-02-26	Fri	342.95	3.85	258.54k	1.1%
19-02-26	Thu	339.1	1.6	226.86k	0.5%
18-02-26	Wed	337.5	0.4	201.05k	0.1%
17-02-26	Tue	337.1	-8.65	190.93k	-2.5%
16-02-26	Mon	345.75	-21.6	584.49k	-5.9%
13-02-26	Fri	367.35	36.05	2.09m	10.9%
12-02-26	Thu	331.3	4.05	192.19k	1.2%
11-02-26	Wed	327.25	3.15	203.96k	1.0%
10-02-26	Tue	324.1	-2.15	429.93k	-0.7%
09-02-26	Mon	326.25	-10.3	190.75k	-3.1%
06-02-26	Fri	336.55	8.25	264.44k	2.5%
05-02-26	Thu	328.3	3.15	216.41k	1.0%
04-02-26	Wed	325.15	0.15	195.69k	0.0%
03-02-26	Tue	325	-1.95	189.77k	-0.6%
02-02-26	Mon	326.95	4.75	181.27k	1.5%
01-02-26	Sun	322.2	0.1	185.88k	0.0%
30-01-26	Fri	322.1	11.35	168.54k	3.7%
29-01-26	Thu	310.75	-7.3	272.69k	-2.3%
28-01-26	Wed	318.05	-5.6	148.35k	-1.7%
27-01-26	Tue	323.65	-4.25	163.73k	-1.3%
23-01-26	Fri	327.9	-0.05	214.82k	0.0%
22-01-26	Thu	327.95	-8.55	236.08k	-2.5%
21-01-26	Wed	336.5	-2.2	192.68k	-0.6%
20-01-26	Tue	338.7	-8.05	236.89k	-2.3%
19-01-26	Mon	346.75	-4.25	370.39k	-1.2%
16-01-26	Fri	351	-5.75	152.82k	-1.6%
14-01-26	Wed	356.75	1.5	193.25k	0.4%
13-01-26	Tue	355.25	0.6	112.03k	0.2%
12-01-26	Mon	354.65	2	225.31k	0.6%
09-01-26	Fri	352.65	0.35	70.2k	0.1%
08-01-26	Thu	352.3	-6.1	92.47k	-1.7%
07-01-26	Wed	358.4	-0.55	95.11k	-0.2%
06-01-26	Tue	358.95	5.1	102.14k	1.4%
05-01-26	Mon	353.85	-2.25	70.15k	-0.6%
02-01-26	Fri	356.1	-0.05	112.74k	0.0%
01-01-26	Thu	356.15	-2.15	138.48k	-0.6%
31-12-25	Wed	358.3	-5.75	81.76k	-1.6%
30-12-25	Tue	364.05	0.05	110.01k	0.0%
29-12-25	Mon	364	-1.6	113.96k	-0.4%
26-12-25	Fri	365.6	-2.1	101.68k	-0.6%
24-12-25	Wed	367.7	8.35	107.82k	2.3%
23-12-25	Tue	359.35	10.9	164.59k	3.1%
22-12-25	Mon	348.45	-8.55	136.45k	-2.4%
19-12-25	Fri	357	-8.4	90.32k	-2.3%
18-12-25	Thu	365.4	-0.6	68.57k	-0.2%
17-12-25	Wed	366	1.35	124.4k	0.4%
16-12-25	Tue	364.65	3.6	105.08k	1.0%
15-12-25	Mon	361.05	-3.9	157k	-1.1%
12-12-25	Fri	364.95	-3.8	56.24k	-1.0%
11-12-25	Thu	368.75	11.1	514.03k	3.1%
10-12-25	Wed	357.65	-11.55	123.08k	-3.1%
09-12-25	Tue	369.2	-1.9	198.97k	-0.5%
08-12-25	Mon	371.1	-0.15	207.66k	0.0%
05-12-25	Fri	371.25	4.2	164.7k	1.1%
04-12-25	Thu	367.05	3.35	74.11k	0.9%
03-12-25	Wed	363.7	-3.9	152.3k	-1.1%
02-12-25	Tue	367.6	2	84.08k	0.5%
01-12-25	Mon	365.6	-1.05	66.41k	-0.3%
28-11-25	Fri	366.65	2.4	102.02k	0.7%
27-11-25	Thu	364.25	3.15	158.22k	0.9%
26-11-25	Wed	361.1	-9	218.5k	-2.4%
25-11-25	Tue	370.1	0.3	102.11k	0.1%
24-11-25	Mon	369.8	-0.55	124.11k	-0.1%
21-11-25	Fri	370.35	-2.8	145.86k	-0.8%
20-11-25	Thu	373.15	-5.1	135.68k	-1.3%
19-11-25	Wed	378.25	-2.25	188.39k	-0.6%
18-11-25	Tue	380.5	-2.5	77.65k	-0.7%
17-11-25	Mon	383	2.95	149.55k	0.8%
14-11-25	Fri	380.05	-1.65	211.14k	-0.4%
13-11-25	Thu	381.7	-3.8	106.38k	-1.0%
12-11-25	Wed	385.5	-1.35	428.31k	-0.3%
11-11-25	Tue	386.85	2.5	476.87k	0.7%
10-11-25	Mon	384.35	-2	305k	-0.5%
07-11-25	Fri	386.35	-12.15	1.02m	-3.0%
06-11-25	Thu	398.5	1.2	247.35k	0.3%
04-11-25	Tue	397.3	-2.55	419.53k	-0.6%
03-11-25	Mon	399.85	3.9	310.91k	1.0%
31-10-25	Fri	395.95	7.55	372.81k	1.9%
30-10-25	Thu	388.4	-4.15	250.63k	-1.1%
29-10-25	Wed	392.55	-8.5	253.4k	-2.1%
28-10-25	Tue	401.05	-8.2	254.43k	-2.0%
27-10-25	Mon	409.25	12.5	860.97k	3.2%
24-10-25	Fri	396.75	-6.85	105.75k	-1.7%
23-10-25	Thu	403.6	2.75	115.62k	0.7%
21-10-25	Tue	400.85	-1.2	163.52k	-0.3%
20-10-25	Mon	402.05	-1.5	95.91k	-0.4%
17-10-25	Fri	403.55	1.6	169.39k	0.4%
16-10-25	Thu	401.95	-9.7	160.96k	-2.4%
15-10-25	Wed	411.65	-8.95	286.77k	-2.1%
14-10-25	Tue	420.6	7.4	517.57k	1.8%
13-10-25	Mon	413.2	-4.8	261.92k	-1.1%
10-10-25	Fri	418	4	560.12k	1.0%
09-10-25	Thu	414	-6.1	284.29k	-1.5%
08-10-25	Wed	420.1	-6.15	427.93k	-1.4%
07-10-25	Tue	426.25	33.35	5.6m	8.5%
06-10-25	Mon	392.9	7.4	310.74k	1.9%
03-10-25	Fri	385.5	12.45	850.36k	3.3%
01-10-25	Wed	373.05	2.65	145.84k	0.7%
30-09-25	Tue	370.4	-10.65	204.45k	-2.8%
29-09-25	Mon	381.05	-1.65	295.27k	-0.4%
26-09-25	Fri	382.7	-3.45	215.09k	-0.9%
25-09-25	Thu	386.15	-2.5	253.44k	-0.6%
24-09-25	Wed	388.65	-4.75	136.14k	-1.2%
23-09-25	Tue	393.4	-2.2	151.65k	-0.6%
22-09-25	Mon	395.6	-2.15	201.65k	-0.5%
19-09-25	Fri	397.75	-1.45	329.36k	-0.4%
18-09-25	Thu	399.2	9.85	261.35k	2.5%
17-09-25	Wed	389.35	-0.25	180.69k	-0.1%
16-09-25	Tue	389.6	-7.8	175.21k	-2.0%
15-09-25	Mon	397.4	-0.85	226.36k	-0.2%
12-09-25	Fri	398.25	-3.9	222.91k	-1.0%
11-09-25	Thu	402.15	5.7	262.22k	1.4%
10-09-25	Wed	396.45	-3.85	361.76k	-1.0%
09-09-25	Tue	400.3	1.15	493.15k	0.3%
08-09-25	Mon	399.15	9.05	1.77m	2.3%
05-09-25	Fri	390.1	1.75	562.75k	0.5%
04-09-25	Thu	388.35	7.65	1.04m	2.0%
03-09-25	Wed	380.7	6	644.96k	1.6%
02-09-25	Tue	374.7	-4.55	527.09k	-1.2%
01-09-25	Mon	379.25	0.95	1.16m	0.3%
29-08-25	Fri	378.3	-31	3.48m	-7.6%
28-08-25	Thu	409.3	60.6	24.53m	17.4%
26-08-25	Tue	348.7	-4.4	112.51k	-1.2%
25-08-25	Mon	353.1	-1.15	186.99k	-0.3%
22-08-25	Fri	354.25	-1.45	80.18k	-0.4%
21-08-25	Thu	355.7	-1.45	166.45k	-0.4%
20-08-25	Wed	357.15	0.95	217.04k	0.3%
19-08-25	Tue	356.2	-1.75	101.25k	-0.5%
18-08-25	Mon	357.95	8	231.28k	2.3%
14-08-25	Thu	349.95	-3.2	98.62k	-0.9%
13-08-25	Wed	353.15	2.9	167.78k	0.8%
12-08-25	Tue	350.25	-2.95	127.16k	-0.8%
11-08-25	Mon	353.2	1.45	223.95k	0.4%
08-08-25	Fri	351.75	4.8	243.94k	1.4%
07-08-25	Thu	346.95	-8.35	311k	-2.4%
06-08-25	Wed	355.3	5.75	217.97k	1.6%
05-08-25	Tue	349.55	-9.25	152.13k	-2.6%
04-08-25	Mon	358.8	4.8	309.91k	1.4%
01-08-25	Fri	354	-8.75	256.2k	-2.4%
31-07-25	Thu	362.75	8.3	419.31k	2.3%
30-07-25	Wed	354.45	-19.7	583k	-5.3%
29-07-25	Tue	374.15	-9.1	198.16k	-2.4%
28-07-25	Mon	383.25	-2.75	259.36k	-0.7%
25-07-25	Fri	386	2.7	196.17k	0.7%
24-07-25	Thu	383.3	-0.45	195.31k	-0.1%
23-07-25	Wed	383.75	-6.85	237.39k	-1.8%
22-07-25	Tue	390.6	-4.1	795.75k	-1.0%
21-07-25	Mon	394.7	2.5	260.53k	0.6%
18-07-25	Fri	392.2	-1.9	239.08k	-0.5%
17-07-25	Thu	394.1	9.5	565.86k	2.5%
16-07-25	Wed	384.6	-6.65	255.9k	-1.7%
15-07-25	Tue	391.25	-3.7	367.54k	-0.9%
14-07-25	Mon	394.95	-10.1	488.11k	-2.5%
11-07-25	Fri	405.05	5.25	800.31k	1.3%
10-07-25	Thu	404.55	0.5	397.21k	0.1%
09-07-25	Wed	399.3	-7	1.93m	-1.7%
08-07-25	Tue	406.3	38.15	7.73m	10.4%
07-07-25	Mon	368.15	-2.6	165.49k	-0.7%
04-07-25	Fri	370.75	0.7	152.25k	0.2%
03-07-25	Thu	370.05	-0.55	183.79k	-0.1%
02-07-25	Wed	370.6	-1.35	307.94k	-0.4%
01-07-25	Tue	371.95	3.9	306.5k	1.1%
30-06-25	Mon	368.05	1.85	184.36k	0.5%
27-06-25	Fri	366.2	6.1	202.53k	1.7%
26-06-25	Thu	360.1	7.15	261.76k	2.0%
25-06-25	Wed	352.95	-1.9	182.64k	-0.5%
24-06-25	Tue	354.85	4.05	194.58k	1.2%
23-06-25	Mon	350.8	-10.6	162.41k	-2.9%
20-06-25	Fri	361.4	-0.6	164.64k	-0.2%
19-06-25	Thu	362	-4.6	165.8k	-1.3%
18-06-25	Wed	366.6	1.55	207.93k	0.4%
17-06-25	Tue	365.05	-6.55	269.78k	-1.8%
16-06-25	Mon	371.6	-12.55	410.92k	-3.3%
13-06-25	Fri	384.15	8.5	728.35k	2.3%
12-06-25	Thu	375.65	-3.05	366.42k	-0.8%
11-06-25	Wed	378.7	4.25	310.55k	1.1%
10-06-25	Tue	374.45	-0.45	242.39k	-0.1%
09-06-25	Mon	374.9	3.9	224.09k	1.1%
06-06-25	Fri	371	0.25	168.85k	0.1%
05-06-25	Thu	370.75	3.65	663.18k	1.0%
04-06-25	Wed	367.1	1.05	274.69k	0.3%
03-06-25	Tue	366.05	-2.05	189.23k	-0.6%
02-06-25	Mon	368.1	-0.35	231.37k	-0.1%
30-05-25	Fri	368.45	2.1	184.92k	0.6%
29-05-25	Thu	366.35	-4.1	235.29k	-1.1%
28-05-25	Wed	370.45	10.45	569.01k	2.9%
27-05-25	Tue	360	-2.3	332.11k	-0.6%
26-05-25	Mon	362.3	9	829.98k	2.5%
23-05-25	Fri	353.3	5.2	441.46k	1.5%
22-05-25	Thu	348.1	-5.25	977.49k	-1.5%
21-05-25	Wed	353.35	0.1	522.27k	0.0%