JSW Holdings share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	JSW Holdings		MCap (aprox) 14005.3 Crores	Symbol : JSWHL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.9%	-5.0%	-16.2%	-28.3%	-26.4%	-47.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	12693	81	2.29k	0.6%
20-05-26	Wed	12612	-69	760	-0.5%	Data Update : 8 PM
19-05-26	Tue	12681	9	3.65k	0.1%	21-05-26 : 12693
18-05-26	Mon	12672	291	3.83k	2.4%
15-05-26	Fri	12381	-102	3.26k	-0.8%	Compared to  :  12-05-26 12339
14-05-26	Thu	12483	-19	4.06k	-0.2%
13-05-26	Wed	12502	163	4.13k	1.3%	7 Days %
12-05-26	Tue	12339	-195	4.91k	-1.6%	2.9%
11-05-26	Mon	12534	-450	4.53k	-3.5%
08-05-26	Fri	12984	-8	2.62k	-0.1%	Compared to  :  21-04-26 13357
07-05-26	Thu	12992	16	3.08k	0.1%
06-05-26	Wed	12976	331	3.99k	2.6%	1 Month %
05-05-26	Tue	12645	308	5.35k	2.5%	-5.0%
04-05-26	Mon	12337	-56	4.19k	-0.5%	.
30-04-26	Thu	12393	-253	2.94k	-2.0%	Compared to  :  20-03-26 15142
29-04-26	Wed	12646	-198	5.69k	-1.5%
28-04-26	Tue	12844	-124	2.74k	-1.0%	2 Months %
27-04-26	Mon	12968	64	7.43k	0.5%	-16.2%
24-04-26	Fri	12904	-152	1.86k	-1.2%
23-04-26	Thu	13056	-215	3.15k	-1.6%	Compared to  :  20-02-26 17705
22-04-26	Wed	13271	-86	2.64k	-0.6%
21-04-26	Tue	13357	292	6.41k	2.2%	3 Months %
20-04-26	Mon	13065	-259	4.75k	-1.9%	-28.3%
17-04-26	Fri	13324	113	4.78k	0.9%
16-04-26	Thu	13211	3	4.82k	0.0%	Compared to  :  21-11-25 17239
15-04-26	Wed	13208	-209	11.34k	-1.6%
13-04-26	Mon	13417	-178	14.33k	-1.3%	6 Months %
10-04-26	Fri	13595	647	6.77k	5.0%	-26.4%
09-04-26	Thu	12948	449	11.41k	3.6%
08-04-26	Wed	12499	595	3.67k	5.0%	Compared to  :  21-05-25 24155
07-04-26	Tue	11904	-94	3.05k	-0.8%
06-04-26	Mon	11998	82	3.56k	0.7%	1 year %
02-04-26	Thu	11916	154	3.69k	1.3%	-47.5%
01-04-26	Wed	11762	460	6.19k	4.1%
30-03-26	Mon	11302	-536	5.55k	-4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	11838	-614	12.8k	-4.9%
25-03-26	Wed	12452	-308	19.09k	-2.4%
24-03-26	Tue	12760	-1057	28.32k	-7.6%
23-03-26	Mon	13817	-1325	14.82k	-8.8%
20-03-26	Fri	15142	-834	64.89k	-5.2%
19-03-26	Thu	15976	-697	3.4k	-4.2%
18-03-26	Wed	16673	-400	2.37k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17073	-93	1.12k	-0.5%
26-02-26	Thu	17166	-108	1.36k	-0.6%
25-02-26	Wed	17274	-7	1.21k	0.0%
24-02-26	Tue	17281	27	952	0.2%
23-02-26	Mon	17254	-451	1.46k	-2.5%
20-02-26	Fri	17705	60	1.39k	0.3%
19-02-26	Thu	17645	-92	1.24k	-0.5%
18-02-26	Wed	17737	316	1.39k	1.8%
17-02-26	Tue	17421	119	1.07k	0.7%
16-02-26	Mon	17302	-180	996	-1.0%
13-02-26	Fri	17482	-245	838	-1.4%
12-02-26	Thu	17727	232	2.51k	1.3%
11-02-26	Wed	17495	-188	1.37k	-1.1%
10-02-26	Tue	17683	189	2.19k	1.1%
09-02-26	Mon	17494	-625	1.2k	-3.4%
06-02-26	Fri	18119	422	1.52k	2.4%
05-02-26	Thu	17697	148	1.7k	0.8%
04-02-26	Wed	17549	187	4.04k	1.1%
03-02-26	Tue	17362	-403	596	-2.3%
02-02-26	Mon	17765	705	3.56k	4.1%
01-02-26	Sun	17060	5	1.18k	0.0%
30-01-26	Fri	17055	240	1.48k	1.4%
29-01-26	Thu	16815	185	1.97k	1.1%
28-01-26	Wed	16630	-560	1.46k	-3.3%
27-01-26	Tue	17190	90	1.33k	0.5%
23-01-26	Fri	17100	235	1.96k	1.4%
22-01-26	Thu	16865	-475	1.64k	-2.7%
21-01-26	Wed	17340	-545	1.52k	-3.0%
20-01-26	Tue	17885	-555	1.12k	-3.0%
19-01-26	Mon	18440	395	1.7k	2.2%
16-01-26	Fri	18045	275	2.77k	1.5%
14-01-26	Wed	17770	-935	3.38k	-5.0%
13-01-26	Tue	18705	-320	995	-1.7%
12-01-26	Mon	19025	125	2.16k	0.7%
09-01-26	Fri	18900	-370	1.35k	-1.9%
08-01-26	Thu	19270	-315	1.02k	-1.6%
07-01-26	Wed	19585	-345	1.15k	-1.7%
06-01-26	Tue	19930	155	1.72k	0.8%
05-01-26	Mon	19775	-505	2.19k	-2.5%
02-01-26	Fri	20280	480	2.74k	2.4%
01-01-26	Thu	19800	80	1.71k	0.4%
31-12-25	Wed	19720	300	2.82k	1.5%
30-12-25	Tue	19420	-875	3.59k	-4.3%
29-12-25	Mon	20295	-145	2.1k	-0.7%
26-12-25	Fri	20440	-140	3.74k	-0.7%
24-12-25	Wed	20580	610	4.5k	3.1%
23-12-25	Tue	19970	-80	11.36k	-0.4%
22-12-25	Mon	20050	-395	4.65k	-1.9%
19-12-25	Fri	20445	-635	4.07k	-3.0%
18-12-25	Thu	21080	-335	5.71k	-1.6%
17-12-25	Wed	21415	-750	5.18k	-3.4%
16-12-25	Tue	22165	430	8.51k	2.0%
15-12-25	Mon	21735	1035	7.84k	5.0%
12-12-25	Fri	20700	430	5.06k	2.1%
11-12-25	Thu	20270	-120	3.66k	-0.6%
10-12-25	Wed	20390	110	6.45k	0.5%
09-12-25	Tue	20280	-745	6.96k	-3.5%
08-12-25	Mon	21025	-1060	8.06k	-4.8%
05-12-25	Fri	22085	-80	14.5k	-0.4%
04-12-25	Thu	22165	1040	18.6k	4.9%
03-12-25	Wed	21125	897	11.71k	4.4%
02-12-25	Tue	20228	406	8.17k	2.0%
01-12-25	Mon	19822	488	9.99k	2.5%
28-11-25	Fri	19334	765	6.44k	4.1%
27-11-25	Thu	18569	422	8.49k	2.3%
26-11-25	Wed	18147	823	8.93k	4.8%
25-11-25	Tue	17324	-405	1.21k	-2.3%
24-11-25	Mon	17729	490	7.09k	2.8%
21-11-25	Fri	17239	-354	2.59k	-2.0%
20-11-25	Thu	17593	-351	4.21k	-2.0%
19-11-25	Wed	17944	752	7.16k	4.4%
18-11-25	Tue	17192	471	2.53k	2.8%
17-11-25	Mon	16721	-65	859	-0.4%
14-11-25	Fri	16786	88	722	0.5%
13-11-25	Thu	16698	-321	1.53k	-1.9%
12-11-25	Wed	17019	-23	2.36k	-0.1%
11-11-25	Tue	17042	389	5.68k	2.3%
10-11-25	Mon	16653	-89	7.22k	-0.5%
07-11-25	Fri	16742	-256	5.57k	-1.5%
06-11-25	Thu	16998	616	2.41k	3.8%
04-11-25	Tue	16382	-481	2.72k	-2.9%
03-11-25	Mon	16863	-212	819	-1.2%
31-10-25	Fri	17075	250	1.94k	1.5%
30-10-25	Thu	16825	169	1.73k	1.0%
29-10-25	Wed	16656	-444	2.37k	-2.6%
28-10-25	Tue	17100	-69	1.7k	-0.4%
27-10-25	Mon	17169	-35	2.96k	-0.2%
24-10-25	Fri	17204	141	472	0.8%
23-10-25	Thu	17063	-93	1.65k	-0.5%
21-10-25	Tue	17156	234	5.03k	1.4%
20-10-25	Mon	16922	336	1.44k	2.0%
17-10-25	Fri	16586	-105	1.39k	-0.6%
16-10-25	Thu	16691	-137	1.8k	-0.8%
15-10-25	Wed	16828	-320	3k	-1.9%
14-10-25	Tue	17148	816	4.13k	5.0%
13-10-25	Mon	16332	576	2.11k	3.7%
10-10-25	Fri	15756	-182	2.55k	-1.1%
09-10-25	Thu	15938	-223	2.26k	-1.4%
08-10-25	Wed	16161	277	3.06k	1.7%
07-10-25	Tue	15884	390	7.99k	2.5%
06-10-25	Mon	15494	-815	15.14k	-5.0%
03-10-25	Fri	16309	-858	9.55k	-5.0%
01-10-25	Wed	17167	-903	4.26k	-5.0%
30-09-25	Tue	18070	-362	1.16k	-2.0%
29-09-25	Mon	18432	-311	832	-1.7%
26-09-25	Fri	18743	624	3.72k	3.4%
25-09-25	Thu	18119	-206	921	-1.1%
24-09-25	Wed	18325	-182	1.21k	-1.0%
23-09-25	Tue	18507	31	540	0.2%
22-09-25	Mon	18476	-248	1.37k	-1.3%
19-09-25	Fri	18724	189	1.15k	1.0%
18-09-25	Thu	18535	-66	590	-0.4%
17-09-25	Wed	18601	-249	1.08k	-1.3%
16-09-25	Tue	18850	196	1.96k	1.1%
15-09-25	Mon	18654	-646	2k	-3.3%
12-09-25	Fri	19300	516	2.12k	2.7%
11-09-25	Thu	18784	-211	1.37k	-1.1%
10-09-25	Wed	18995	119	648	0.6%
09-09-25	Tue	18876	162	928	0.9%
08-09-25	Mon	18714	75	737	0.4%
05-09-25	Fri	18639	741	2.48k	4.1%
04-09-25	Thu	17898	-22	1.63k	-0.1%
03-09-25	Wed	17920	520	2.04k	3.0%
02-09-25	Tue	17400	-447	2.09k	-2.5%
01-09-25	Mon	17847	-67	712	-0.4%
29-08-25	Fri	17914	-192	1.84k	-1.1%
28-08-25	Thu	18106	114	2.73k	0.6%
26-08-25	Tue	17992	-273	1.16k	-1.5%
25-08-25	Mon	18265	104	1.03k	0.6%
22-08-25	Fri	18161	-110	1.44k	-0.6%
21-08-25	Thu	18271	473	1.54k	2.7%
20-08-25	Wed	17798	178	1.75k	1.0%
19-08-25	Tue	17620	-59	995	-0.3%
18-08-25	Mon	17679	-215	1.21k	-1.2%
14-08-25	Thu	17894	4	1.06k	0.0%
13-08-25	Wed	17890	-586	1.93k	-3.2%
12-08-25	Tue	18476	271	3.58k	1.5%
11-08-25	Mon	18205	-730	1.93k	-3.9%
08-08-25	Fri	18935	-102	1.06k	-0.5%
07-08-25	Thu	19037	-23	1k	-0.1%
06-08-25	Wed	19060	-101	1.57k	-0.5%
05-08-25	Tue	19161	-644	1.02k	-3.3%
04-08-25	Mon	19805	-855	1.48k	-4.1%
01-08-25	Fri	20660	-350	488	-1.7%
31-07-25	Thu	21010	-70	417	-0.3%
30-07-25	Wed	21080	5	295	0.0%
29-07-25	Tue	21075	-660	922	-3.0%
28-07-25	Mon	21735	0	454	0.0%
25-07-25	Fri	21735	-300	350	-1.4%
24-07-25	Thu	22035	-170	341	-0.8%
23-07-25	Wed	22205	140	658	0.6%
22-07-25	Tue	22065	-245	458	-1.1%
21-07-25	Mon	22310	275	821	1.2%
18-07-25	Fri	22035	170	928	0.8%
17-07-25	Thu	21865	-290	1.7k	-1.3%
16-07-25	Wed	22155	240	932	1.1%
15-07-25	Tue	21915	150	1.36k	0.7%
14-07-25	Mon	21765	-355	462	-1.6%
11-07-25	Fri	22120	125	422	0.6%
10-07-25	Thu	21995	-165	401	-0.7%
09-07-25	Wed	22125	-130	484	-0.6%
08-07-25	Tue	22290	-305	551	-1.3%
07-07-25	Mon	22595	385	1.12k	1.7%
04-07-25	Fri	22210	810	3.6k	3.8%
03-07-25	Thu	21400	-1125	8.22k	-5.0%
02-07-25	Wed	22525	530	1.19k	2.4%
01-07-25	Tue	21995	755	1.49k	3.6%
30-06-25	Mon	21240	65	270	0.3%
27-06-25	Fri	21175	-260	567	-1.2%
26-06-25	Thu	21435	400	540	1.9%
25-06-25	Wed	21035	-360	1.69k	-1.7%
24-06-25	Tue	21395	535	9.83k	2.6%
23-06-25	Mon	20860	-730	940	-3.4%
20-06-25	Fri	21590	-255	436	-1.2%
19-06-25	Thu	21845	-170	378	-0.8%
18-06-25	Wed	22015	-225	775	-1.0%
17-06-25	Tue	22240	-335	483	-1.5%
16-06-25	Mon	22575	-345	581	-1.5%
13-06-25	Fri	22920	225	812	1.0%
12-06-25	Thu	22695	-405	776	-1.8%
11-06-25	Wed	23100	-440	746	-1.9%
10-06-25	Tue	23540	340	3.75k	1.5%
09-06-25	Mon	23200	675	3.94k	3.0%
06-06-25	Fri	22525	205	3.03k	0.9%
05-06-25	Thu	22320	-110	1.69k	-0.5%
04-06-25	Wed	22430	-605	2.43k	-2.6%
03-06-25	Tue	23035	600	16.75k	2.7%
02-06-25	Mon	22435	-900	6.32k	-3.9%
30-05-25	Fri	23335	-155	1.7k	-0.7%
29-05-25	Thu	23490	-235	612	-1.0%
28-05-25	Wed	23725	20	463	0.1%
27-05-25	Tue	23705	-320	593	-1.3%
26-05-25	Mon	24025	775	1.23k	3.3%
23-05-25	Fri	23250	-350	800	-1.5%
22-05-25	Thu	23600	-555	751	-2.3%
21-05-25	Wed	24155	225	1.03k	0.9%
20-05-25	Tue	23930	-410	1.22k	-1.7%