JSW Holdings share price		* Reload page for latest data.	Stock Listed on :	21-06-05	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	JSW Holdings		MCap (aprox)	Symbol : JSWHL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-29.0%	-28.6%	-29.6%	-39.0%	-34.5%	-44.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	11838	-614	12.8k	-4.9%
25-03-26	Wed	12452	-308	19.09k	-2.4%	Data Update : 8 PM
24-03-26	Tue	12760	-1057	28.32k	-7.6%	27-03-26 : 11838
23-03-26	Mon	13817	-1325	14.82k	-8.8%
20-03-26	Fri	15142	-834	64.89k	-5.2%	Compared to  :  18-03-26 16673
19-03-26	Thu	15976	-697	3.4k	-4.2%
18-03-26	Wed	16673		2.37k	0.0%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-29.0%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 16587
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-28.6%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 16815
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-29.6%
27-02-26	Fri	16587	-632	2.75k	-3.7%
26-02-26	Thu	17219	146	1.28k	0.9%	Compared to  :  26-12-25 19420
25-02-26	Wed	17073	-93	1.12k	-0.5%
24-02-26	Tue	17166	-108	1.36k	-0.6%	3 Months %
23-02-26	Mon	17274	-7	1.21k	0.0%	-39.0%
20-02-26	Fri	17281	27	952	0.2%
19-02-26	Thu	17254	-451	1.46k	-2.5%	Compared to  :  26-09-25 18070
18-02-26	Wed	17705	60	1.39k	0.3%
17-02-26	Tue	17645	-92	1.24k	-0.5%	6 Months %
16-02-26	Mon	17737	316	1.39k	1.8%	-34.5%
13-02-26	Fri	17421	119	1.07k	0.7%
12-02-26	Thu	17302	-180	996	-1.0%	Compared to  :  27-03-25 21336.8
11-02-26	Wed	17482	-245	838	-1.4%
10-02-26	Tue	17727	232	2.51k	1.3%	1 year %
09-02-26	Mon	17495	-188	1.37k	-1.1%	-44.5%
06-02-26	Fri	17683	189	2.19k	1.1%
05-02-26	Thu	17494	-625	1.2k	-3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	18119	422	1.52k	2.4%
03-02-26	Tue	17697	148	1.7k	0.8%
02-02-26	Mon	17549	187	4.04k	1.1%
01-02-26	Sun	17362	-403	596	-2.3%
30-01-26	Fri	17765	705	3.56k	4.1%
29-01-26	Thu	17060	5	1.18k	0.0%
28-01-26	Wed	17055	240	1.48k	1.4%
27-01-26	Tue	16815	185	1.97k	1.1%
23-01-26	Fri	16630	-560	1.46k	-3.3%
22-01-26	Thu	17190	90	1.33k	0.5%
21-01-26	Wed	17100	235	1.96k	1.4%
20-01-26	Tue	16865	-475	1.64k	-2.7%
19-01-26	Mon	17340	-545	1.52k	-3.0%
16-01-26	Fri	17885	-555	1.12k	-3.0%
14-01-26	Wed	18440	395	1.7k	2.2%
13-01-26	Tue	18045	275	2.77k	1.5%
12-01-26	Mon	17770	-935	3.38k	-5.0%
09-01-26	Fri	18705	-320	995	-1.7%
08-01-26	Thu	19025	125	2.16k	0.7%
07-01-26	Wed	18900	-370	1.35k	-1.9%
06-01-26	Tue	19270	-315	1.02k	-1.6%
05-01-26	Mon	19585	-345	1.15k	-1.7%
02-01-26	Fri	19930	155	1.72k	0.8%
01-01-26	Thu	19775	-505	2.19k	-2.5%
31-12-25	Wed	20280	480	2.74k	2.4%
30-12-25	Tue	19800	80	1.71k	0.4%
29-12-25	Mon	19720	300	2.82k	1.5%
26-12-25	Fri	19420	-875	3.59k	-4.3%
24-12-25	Wed	20295	-145	2.1k	-0.7%
23-12-25	Tue	20440	-140	3.74k	-0.7%
22-12-25	Mon	20580	610	4.5k	3.1%
19-12-25	Fri	19970	-80	11.36k	-0.4%
18-12-25	Thu	20050	-395	4.65k	-1.9%
17-12-25	Wed	20445	-635	4.07k	-3.0%
16-12-25	Tue	21080	-335	5.71k	-1.6%
15-12-25	Mon	21415	-750	5.18k	-3.4%
12-12-25	Fri	22165	430	8.51k	2.0%
11-12-25	Thu	21735	1035	7.84k	5.0%
10-12-25	Wed	20700	430	5.06k	2.1%
09-12-25	Tue	20270	-120	3.66k	-0.6%
08-12-25	Mon	20390	110	6.45k	0.5%
05-12-25	Fri	20280	-745	6.96k	-3.5%
04-12-25	Thu	21025	-1060	8.06k	-4.8%
03-12-25	Wed	22085	-80	14.5k	-0.4%
02-12-25	Tue	22165	1040	18.6k	4.9%
01-12-25	Mon	21125	897	11.71k	4.4%
28-11-25	Fri	20228	406	8.17k	2.0%
27-11-25	Thu	19822	488	9.99k	2.5%
26-11-25	Wed	19334	765	6.44k	4.1%
25-11-25	Tue	18569	422	8.49k	2.3%
24-11-25	Mon	18147	823	8.93k	4.8%
21-11-25	Fri	17324	-405	1.21k	-2.3%
20-11-25	Thu	17729	490	7.09k	2.8%
19-11-25	Wed	17239	-354	2.59k	-2.0%
18-11-25	Tue	17944	752	7.16k	4.4%
17-11-25	Mon	17593	-351	4.21k	-2.0%
14-11-25	Fri	17192	471	2.53k	2.8%
13-11-25	Thu	16721	-65	859	-0.4%
12-11-25	Wed	16786	88	722	0.5%
11-11-25	Tue	16698	-321	1.53k	-1.9%
10-11-25	Mon	17019	-23	2.36k	-0.1%
07-11-25	Fri	17042	389	5.68k	2.3%
06-11-25	Thu	16653	-89	7.22k	-0.5%
04-11-25	Tue	16742	-256	5.57k	-1.5%
03-11-25	Mon	16998	616	2.41k	3.8%
31-10-25	Fri	16863	-212	819	-1.2%
30-10-25	Thu	16382	-481	2.72k	-2.9%
29-10-25	Wed	17075	250	1.94k	1.5%
28-10-25	Tue	16825	169	1.73k	1.0%
27-10-25	Mon	16656	-444	2.37k	-2.6%
24-10-25	Fri	17100	-69	1.7k	-0.4%
23-10-25	Thu	17169	-35	2.96k	-0.2%
21-10-25	Tue	17204	141	472	0.8%
20-10-25	Mon	17063	-93	1.65k	-0.5%
17-10-25	Fri	17156	234	5.03k	1.4%
16-10-25	Thu	16922	336	1.44k	2.0%
15-10-25	Wed	16586	-105	1.39k	-0.6%
14-10-25	Tue	16691	-137	1.8k	-0.8%
13-10-25	Mon	16828	-320	3k	-1.9%
10-10-25	Fri	17148	816	4.13k	5.0%
09-10-25	Thu	16332	576	2.11k	3.7%
08-10-25	Wed	15756	-182	2.55k	-1.1%
07-10-25	Tue	15938	-223	2.26k	-1.4%
06-10-25	Mon	15884	390	7.99k	2.5%
03-10-25	Fri	16161	277	3.06k	1.7%
01-10-25	Wed	15494	-815	15.14k	-5.0%
30-09-25	Tue	16309	-858	9.55k	-5.0%
29-09-25	Mon	17167	-903	4.26k	-5.0%
26-09-25	Fri	18070	-362	1.16k	-2.0%
25-09-25	Thu	18432	-311	832	-1.7%
24-09-25	Wed	18743	624	3.72k	3.4%
23-09-25	Tue	18119	-206	921	-1.1%
22-09-25	Mon	18325	-182	1.21k	-1.0%
19-09-25	Fri	18507	31	540	0.2%
18-09-25	Thu	18476	-248	1.37k	-1.3%
17-09-25	Wed	18535	-66	590	-0.4%
16-09-25	Tue	18724	189	1.15k	1.0%
15-09-25	Mon	18601	-249	1.08k	-1.3%
12-09-25	Fri	18850	196	1.96k	1.1%
11-09-25	Thu	18654	-646	2k	-3.3%
10-09-25	Wed	19300	516	2.12k	2.7%
09-09-25	Tue	18784	-211	1.37k	-1.1%
08-09-25	Mon	18995	119	648	0.6%
05-09-25	Fri	18876	162	928	0.9%
04-09-25	Thu	18714	75	737	0.4%
03-09-25	Wed	18639	741	2.48k	4.1%
02-09-25	Tue	17898	-22	1.63k	-0.1%
01-09-25	Mon	17920	520	2.04k	3.0%
29-08-25	Fri	17400	-447	2.09k	-2.5%
28-08-25	Thu	17847	-67	712	-0.4%
26-08-25	Tue	17914	-192	1.84k	-1.1%
25-08-25	Mon	18106	114	2.73k	0.6%
22-08-25	Fri	17992	-273	1.16k	-1.5%
21-08-25	Thu	18265	104	1.03k	0.6%
20-08-25	Wed	18161	-110	1.44k	-0.6%
19-08-25	Tue	18271	473	1.54k	2.7%
18-08-25	Mon	17798	178	1.75k	1.0%
14-08-25	Thu	17620	-59	995	-0.3%
13-08-25	Wed	17894	4	1.06k	0.0%
12-08-25	Tue	17679	-215	1.21k	-1.2%
11-08-25	Mon	17890	-586	1.93k	-3.2%
08-08-25	Fri	18476	271	3.58k	1.5%
07-08-25	Thu	18205	-730	1.93k	-3.9%
06-08-25	Wed	18935	-102	1.06k	-0.5%
05-08-25	Tue	19037	-23	1k	-0.1%
04-08-25	Mon	19060	-101	1.57k	-0.5%
01-08-25	Fri	19161	-644	1.02k	-3.3%
31-07-25	Thu	19805	-855	1.48k	-4.1%
30-07-25	Wed	20660	-350	488	-1.7%
29-07-25	Tue	21010	-70	417	-0.3%
28-07-25	Mon	21080	5	295	0.0%
25-07-25	Fri	21075	-660	922	-3.0%
24-07-25	Thu	21735	0	454	0.0%
23-07-25	Wed	21735	-300	350	-1.4%
22-07-25	Tue	22035	-170	341	-0.8%
21-07-25	Mon	22205	140	658	0.6%
18-07-25	Fri	22065	-245	458	-1.1%
17-07-25	Thu	22310	275	821	1.2%
16-07-25	Wed	22035	170	928	0.8%
15-07-25	Tue	21865	-290	1.7k	-1.3%
14-07-25	Mon	22155	240	932	1.1%
11-07-25	Fri	21915	150	1.36k	0.7%
10-07-25	Thu	21765	-355	462	-1.6%
09-07-25	Wed	22120	125	422	0.6%
08-07-25	Tue	21995	-130	484	-0.6%
07-07-25	Mon	22125	-165	401	-0.7%
04-07-25	Fri	22290	-305	551	-1.3%
03-07-25	Thu	22595	385	1.12k	1.7%
02-07-25	Wed	22210	810	3.6k	3.8%
01-07-25	Tue	21400	-1125	8.22k	-5.0%
30-06-25	Mon	22525	530	1.19k	2.4%
27-06-25	Fri	21995	755	1.49k	3.6%
26-06-25	Thu	21240	65	270	0.3%
25-06-25	Wed	21175	-260	567	-1.2%
24-06-25	Tue	21435	400	540	1.9%
23-06-25	Mon	21035	-360	1.69k	-1.7%
20-06-25	Fri	21395	535	9.83k	2.6%
19-06-25	Thu	21590	-255	436	-1.2%
18-06-25	Wed	20860	-730	940	-3.4%
17-06-25	Tue	21845	-170	378	-0.8%
16-06-25	Mon	22015	-225	775	-1.0%
13-06-25	Fri	22240	-335	483	-1.5%
12-06-25	Thu	22575	-345	581	-1.5%
11-06-25	Wed	22920	225	812	1.0%
10-06-25	Tue	22695	-405	776	-1.8%
09-06-25	Mon	23540	340	3.75k	1.5%
06-06-25	Fri	23100	-440	746	-1.9%
05-06-25	Thu	23200	675	3.94k	3.0%
04-06-25	Wed	22525	205	3.03k	0.9%
03-06-25	Tue	22320	-110	1.69k	-0.5%
02-06-25	Mon	22430	-605	2.43k	-2.6%
30-05-25	Fri	23035	600	16.75k	2.7%
29-05-25	Thu	22435	-900	6.32k	-3.9%
28-05-25	Wed	23335	-155	1.7k	-0.7%
27-05-25	Tue	23725	20	463	0.1%
26-05-25	Mon	23490	-235	612	-1.0%
23-05-25	Fri	23705	-320	593	-1.3%
22-05-25	Thu	24025	-350	800	-1.5%
21-05-25	Wed	23250	775	1.23k	3.3%
20-05-25	Tue	23600	-555	751	-2.3%
19-05-25	Mon	24155	225	1.03k	0.9%
16-05-25	Fri	23930	-410	1.22k	-1.7%
15-05-25	Thu	24340	-30	906	-0.1%
14-05-25	Wed	24370	335	1.7k	1.4%
13-05-25	Tue	24035	1135	1.6k	5.0%
12-05-25	Mon	22900	1090	1.24k	5.0%
09-05-25	Fri	21810	-840	1.78k	-3.7%
08-05-25	Thu	22650	-535	660	-2.3%
07-05-25	Wed	23805	-445	1.99k	-1.8%
06-05-25	Tue	23185	-620	827	-2.6%
05-05-25	Mon	24250	890	1.47k	3.8%
02-05-25	Fri	23360	80	3.4k	0.3%
30-04-25	Wed	23280	-1165	1.93k	-4.8%
29-04-25	Tue	24445	-920	1.22k	-3.6%
28-04-25	Mon	25365	-595	1.2k	-2.3%
25-04-25	Fri	25960	-5	3.29k	0.0%
24-04-25	Thu	25965	-20	1.57k	-0.1%
23-04-25	Wed	25985	-270	1.46k	-1.0%
22-04-25	Tue	26255	100	2.01k	0.4%
21-04-25	Mon	26155	-265	10.21k	-1.0%
17-04-25	Thu	26420	1255	2.63k	5.0%
16-04-25	Wed	25165	985	2.27k	4.1%
15-04-25	Tue	24180	778.3	4.16k	3.3%
11-04-25	Fri	23401.7	234.15	5.23k	1.0%
09-04-25	Wed	23167.55	-695.25	3.9k	-2.9%
08-04-25	Tue	23862.8	-818	23.22k	-3.3%
07-04-25	Mon	24680.8	-1298.95	4.81k	-5.0%
04-04-25	Fri	25979.75	207.45	17.01k	0.8%
03-04-25	Thu	25772.3	1227.25	8.51k	5.0%
02-04-25	Wed	24545.05	1168.8	4.87k	5.0%
01-04-25	Tue	23376.25	390.4	13.06k	1.7%
28-03-25	Fri	22985.85	1090.75	10.83k	5.0%
27-03-25	Thu	21336.8	-1122.95	5.87k	-5.0%
26-03-25	Wed	21895.1	558.3	20.43k	2.6%
25-03-25	Tue	22459.75	-1182.1	13.73k	-5.0%