JUNIORBEES		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	JUNIORBEES		MCap (aprox)	Symbol : JUNIORBEES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-4.9%	-2.3%	-1.4%	13.5%	3.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	761.9	-14.79	532.88k	-1.9%
25-09-26	Fri	776.69	2.93	343.34k	0.4%	Data Update : 7 PM
24-09-26	Thu	773.76	-10.78	322.5k	-1.4%	28-09-26 : 761.9
23-09-26	Wed	784.54	5.99	258.32k	0.8%
22-09-26	Tue	778.55	-3.76	232.95k	-0.5%	Compared to  :  17-09-26 771.94
21-09-26	Mon	782.31	1.2	240.55k	0.2%
18-09-26	Fri	781.11	9.17	180.92k	1.2%	7 Days %
17-09-26	Thu	771.94	7.12	212.89k	0.9%	-1.3%
16-09-26	Wed	764.82	2.11	302.31k	0.3%
15-09-26	Tue	762.71	-19.25	586.9k	-2.5%	Compared to  :  28-08-26 801.29
11-09-26	Fri	781.96	-3.83	470.92k	-0.5%
10-09-26	Thu	785.79	-3.58	187.31k	-0.5%	1 Month %
09-09-26	Wed	789.37	1.78	239.41k	0.2%	-4.9%
08-09-26	Tue	787.59	1.33	233.68k	0.2%	.
07-09-26	Mon	786.26	-4.81	260.29k	-0.6%	Compared to  :  28-07-26 779.58
04-09-26	Fri	791.07	2.33	283.99k	0.3%
03-09-26	Thu	788.74	0.34	438.7k	0.0%	2 Months %
02-09-26	Wed	788.4	0.23	563.1k	0.0%	-2.3%
01-09-26	Tue	788.17	-5.69	381.09k	-0.7%
31-08-26	Mon	793.86	-7.43	371.02k	-0.9%	Compared to  :  29-06-26 772.96
28-08-26	Fri	801.29	-4.49	194.21k	-0.6%
27-08-26	Thu	805.78	-1.12	369.32k	-0.1%	3 Months %
26-08-26	Wed	806.9	2.76	290.8k	0.3%	-1.4%
25-08-26	Tue	804.14	4.2	192.12k	0.5%
24-08-26	Mon	799.94	-0.33	365.58k	0.0%	Compared to  :  27-03-26 671.06
21-08-26	Fri	800.27	-2.84	277.04k	-0.4%
20-08-26	Thu	803.11	3.26	319.97k	0.4%	6 Months %
19-08-26	Wed	799.85	-6.05	1.56m	-0.8%	13.5%
18-08-26	Tue	805.9	-2.37	262.81k	-0.3%
17-08-26	Mon	808.27	0.46	263.19k	0.1%	Compared to  :  29-09-25 734.79
14-08-26	Fri	807.81	0.12	586.6k	0.0%
13-08-26	Thu	807.69	1.38	217.63k	0.2%	1 year %
12-08-26	Wed	806.31	-1.39	258.18k	-0.2%	3.7%
11-08-26	Tue	807.7	-1.3	307.67k	-0.2%
10-08-26	Mon	809	1.37	255.65k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	807.63	0.38	361.06k	0.0%
06-08-26	Thu	807.25	1.51	234.99k	0.2%
05-08-26	Wed	805.74	3.74	376.11k	0.5%
04-08-26	Tue	802	0.41	308.25k	0.1%
03-08-26	Mon	801.59	5.94	548.4k	0.7%
31-07-26	Fri	795.65	11.3	608.16k	1.4%
30-07-26	Thu	784.35	0.84	265.37k	0.1%
29-07-26	Wed	783.51	3.93	249.08k	0.5%
28-07-26	Tue	779.58	-3.87	271.08k	-0.5%
27-07-26	Mon	783.45	7.15	338.31k	0.9%
24-07-26	Fri	776.3	0.06	314.18k	0.0%
23-07-26	Thu	776.24	-3.37	447.62k	-0.4%
22-07-26	Wed	779.61	-4.82	277.54k	-0.6%
21-07-26	Tue	784.43	2.94	283.01k	0.4%
20-07-26	Mon	781.49	5.38	309.09k	0.7%
17-07-26	Fri	776.11	-0.87	251.29k	-0.1%
16-07-26	Thu	776.98	-1.86	279.15k	-0.2%
15-07-26	Wed	778.84	2.45	267.17k	0.3%
14-07-26	Tue	776.39	-2.8	297.16k	-0.4%
13-07-26	Mon	779.19	-2.66	328.47k	-0.3%
10-07-26	Fri	781.85	10.03	390.19k	1.3%
09-07-26	Thu	771.82	5.94	376.07k	0.8%
08-07-26	Wed	765.88	-14.4	697.93k	-1.8%
07-07-26	Tue	780.28	-4.56	295.25k	-0.6%
06-07-26	Mon	784.84	4.13	430.32k	0.5%
03-07-26	Fri	780.71	-1.71	760.14k	-0.2%
02-07-26	Thu	782.42	3.27	457.53k	0.4%
01-07-26	Wed	779.15	5.17	511.31k	0.7%
30-06-26	Tue	773.98	1.02	276.96k	0.1%
29-06-26	Mon	772.96	-6.69	343.73k	-0.9%
25-06-26	Thu	779.65	1.25	537.72k	0.2%
24-06-26	Wed	778.4	0.2	303k	0.0%
23-06-26	Tue	778.2	-8.63	472.12k	-1.1%
22-06-26	Mon	786.83	5.79	451.15k	0.7%
19-06-26	Fri	781.04	-2.43	352.6k	-0.3%
18-06-26	Thu	783.47	3.63	372.77k	0.5%
17-06-26	Wed	779.84	5.06	457.49k	0.7%
16-06-26	Tue	774.78	1.36	312.84k	0.2%
15-06-26	Mon	773.42	17.69	739.83k	2.3%
12-06-26	Fri	755.73	17.25	440.67k	2.3%
11-06-26	Thu	738.48	-8.14	291.79k	-1.1%
10-06-26	Wed	746.62	-8.73	261.96k	-1.2%
09-06-26	Tue	755.35	10.47	226.45k	1.4%
08-06-26	Mon	744.88	-12.88	593.02k	-1.7%
05-06-26	Fri	757.76	1.68	363.81k	0.2%
04-06-26	Thu	756.08	2.3	226.19k	0.3%
03-06-26	Wed	753.78	-3.53	538.08k	-0.5%
02-06-26	Tue	757.31	2.11	541.3k	0.3%
01-06-26	Mon	755.2	-12.66	818.91k	-1.6%
29-05-26	Fri	767.86	-7.25	718.86k	-0.9%
27-05-26	Wed	775.11	9.43	485.83k	1.2%
26-05-26	Tue	765.68	0.88	378.12k	0.1%
25-05-26	Mon	764.8	11.44	517.43k	1.5%
22-05-26	Fri	753.36	3.78	271.8k	0.5%
21-05-26	Thu	749.58	2.09	259.36k	0.3%
20-05-26	Wed	747.49	2.69	225.43k	0.4%
19-05-26	Tue	744.8	4.2	284.57k	0.6%
18-05-26	Mon	740.6	-7.26	542.57k	-1.0%
15-05-26	Fri	747.86	-5.34	318.63k	-0.7%
14-05-26	Thu	753.2	7.34	389.2k	1.0%
13-05-26	Wed	745.86	5.37	510.38k	0.7%
12-05-26	Tue	740.49	-18.41	686.29k	-2.4%
11-05-26	Mon	758.9	-12.83	629.83k	-1.7%
08-05-26	Fri	771.73	-3.24	313.54k	-0.4%
07-05-26	Thu	774.97	1.9	395.84k	0.2%
06-05-26	Wed	773.07	10.59	365.97k	1.4%
05-05-26	Tue	762.48	3.26	240.32k	0.4%
04-05-26	Mon	759.22	6.42	373.9k	0.9%
30-04-26	Thu	752.8	-6.96	434.88k	-0.9%
29-04-26	Wed	759.76	-1.86	362.24k	-0.2%
28-04-26	Tue	761.62	-1.76	285.57k	-0.2%
27-04-26	Mon	763.38	9.12	364.43k	1.2%
24-04-26	Fri	754.26	-5.39	457.6k	-0.7%
23-04-26	Thu	759.65	-8.62	464.2k	-1.1%
22-04-26	Wed	768.27	5.66	498.6k	0.7%
21-04-26	Tue	762.61	6.06	440.27k	0.8%
20-04-26	Mon	756.55	-1.05	822.75k	-0.1%
17-04-26	Fri	757.6	11.44	692.84k	1.5%
16-04-26	Thu	746.16	7.54	604.23k	1.0%
15-04-26	Wed	738.62	15.02	585.2k	2.1%
13-04-26	Mon	723.6	-5.86	714.01k	-0.8%
10-04-26	Fri	729.46	15.54	923.39k	2.2%
09-04-26	Thu	713.92	0.38	655.58k	0.1%
08-04-26	Wed	713.54	32.68	872.93k	4.8%
07-04-26	Tue	680.86	4.03	614.44k	0.6%
06-04-26	Mon	676.83	8.06	1.31m	1.2%
02-04-26	Thu	668.77	-0.89	1.04m	-0.1%
01-04-26	Wed	669.66	17.76	541.5k	2.7%
30-03-26	Mon	651.9	-19.16	1.6m	-2.9%
27-03-26	Fri	671.06	-15.18	862.63k	-2.2%
25-03-26	Wed	686.24	13.95	569.68k	2.1%
24-03-26	Tue	672.29	10.12	1m	1.5%
23-03-26	Mon	662.17	-26.34	1.6m	-3.8%
20-03-26	Fri	688.51	0.37	547.73k	0.1%
19-03-26	Thu	688.14	-18.34	1.28m	-2.6%
18-03-26	Wed	706.48	-49.53	838.73k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	756.01	5.73	567.72k	0.8%
26-02-26	Thu	750.28	0.61	289.25k	0.1%
25-02-26	Wed	749.67	2.11	262.38k	0.3%
24-02-26	Tue	747.56	4.12	196.21k	0.6%
23-02-26	Mon	743.44	-11.92	403.13k	-1.6%
20-02-26	Fri	755.36	4.09	297.12k	0.5%
19-02-26	Thu	751.27	4.01	269.26k	0.5%
18-02-26	Wed	747.26	6.37	323.8k	0.9%
17-02-26	Tue	740.89	-10.15	394.47k	-1.4%
16-02-26	Mon	751.04	-2.81	248.3k	-0.4%
13-02-26	Fri	753.85	2.24	444.56k	0.3%
12-02-26	Thu	751.61	2.95	393.46k	0.4%
11-02-26	Wed	748.66	6.47	483.72k	0.9%
10-02-26	Tue	742.19	1.86	503.51k	0.3%
09-02-26	Mon	740.33	-3.72	472.54k	-0.5%
06-02-26	Fri	744.05	5.26	425.65k	0.7%
05-02-26	Thu	738.79	17.58	697.69k	2.4%
04-02-26	Wed	721.21	3.08	581.85k	0.4%
03-02-26	Tue	718.13	-11.48	622.89k	-1.6%
02-02-26	Mon	729.61	-4.34	780.27k	-0.6%
01-02-26	Sun	733.95	1.95	428.25k	0.3%
30-01-26	Fri	732	14.94	499.78k	2.1%
29-01-26	Thu	717.06	3.76	643.37k	0.5%
28-01-26	Wed	713.3	-14.17	585.61k	-1.9%
27-01-26	Tue	727.47	8.38	284.21k	1.2%
23-01-26	Fri	719.09	-3.55	760.44k	-0.5%
22-01-26	Thu	722.64	-15.99	781.74k	-2.2%
21-01-26	Wed	738.63	-2.06	546.84k	-0.3%
20-01-26	Tue	740.69	-0.62	494.94k	-0.1%
19-01-26	Mon	741.31	4.25	465.97k	0.6%
16-01-26	Fri	737.06	-1.61	516.66k	-0.2%
14-01-26	Wed	738.67	1.35	722.51k	0.2%
13-01-26	Tue	737.32	-7.46	517.15k	-1.0%
12-01-26	Mon	744.78	-16.06	565.73k	-2.1%
09-01-26	Fri	760.84	0.99	424.56k	0.1%
08-01-26	Thu	759.85	3.73	778.75k	0.5%
07-01-26	Wed	756.12	0.26	405.27k	0.0%
06-01-26	Tue	755.86	8.1	426.98k	1.1%
05-01-26	Mon	747.76	2.88	232.83k	0.4%
02-01-26	Fri	744.88	5.76	361.36k	0.8%
01-01-26	Thu	739.12	0.54	285.48k	0.1%
31-12-25	Wed	738.58	-2.88	273.21k	-0.4%
30-12-25	Tue	741.46	0.04	261.41k	0.0%
29-12-25	Mon	741.42	-1.37	191.51k	-0.2%
26-12-25	Fri	742.79	3.84	289.36k	0.5%
24-12-25	Wed	738.95	4.61	345.58k	0.6%
23-12-25	Tue	734.34	4.66	207.34k	0.6%
22-12-25	Mon	729.68	-2.86	279.32k	-0.4%
19-12-25	Fri	732.54	-3.22	212.89k	-0.4%
18-12-25	Thu	735.76	-1.57	201.53k	-0.2%
17-12-25	Wed	737.33	0.92	223.82k	0.1%
16-12-25	Tue	736.41	5.26	295.7k	0.7%
15-12-25	Mon	731.15	4.25	240.01k	0.6%
12-12-25	Fri	726.9	-1.87	233.38k	-0.3%
11-12-25	Thu	728.77	4.28	430.2k	0.6%
10-12-25	Wed	724.49	-15.15	689.03k	-2.0%
09-12-25	Tue	739.64	1.77	305.29k	0.2%
08-12-25	Mon	737.87	3.38	227.34k	0.5%
05-12-25	Fri	734.49	-9.82	619.39k	-1.3%
04-12-25	Thu	744.31	-0.57	214.32k	-0.1%
03-12-25	Wed	744.88	0.76	368.22k	0.1%
02-12-25	Tue	744.12	1.24	176.79k	0.2%
01-12-25	Mon	742.88	-0.94	234.58k	-0.1%
28-11-25	Fri	743.82	10.24	260.1k	1.4%
27-11-25	Thu	733.58	1.73	202.46k	0.2%
26-11-25	Wed	731.85	-7.24	305.35k	-1.0%
25-11-25	Tue	739.09	-9.43	379.88k	-1.3%
24-11-25	Mon	748.52	-0.89	274.33k	-0.1%
21-11-25	Fri	749.41	-0.19	203.29k	0.0%
20-11-25	Thu	749.6	-4.91	271.18k	-0.7%
19-11-25	Wed	754.51	-0.45	258.93k	-0.1%
18-11-25	Tue	750.88	3.63	234.88k	0.5%
17-11-25	Mon	751.33	-0.1	274.13k	0.0%
14-11-25	Fri	751.43	1.52	226.51k	0.2%
13-11-25	Thu	749.91	0.44	224.9k	0.1%
12-11-25	Wed	749.47	3.13	350.22k	0.4%
11-11-25	Tue	746.34	0.63	331.37k	0.1%
10-11-25	Mon	745.71	-8.68	342.81k	-1.2%
07-11-25	Fri	754.39	-3.29	170.71k	-0.4%
06-11-25	Thu	757.68	6.73	294.2k	0.9%
04-11-25	Tue	750.95	-0.94	268.71k	-0.1%
03-11-25	Mon	751.89	-1.75	542.49k	-0.2%
31-10-25	Fri	753.64	8.59	280.25k	1.2%
30-10-25	Thu	745.05	-3.68	193.57k	-0.5%
29-10-25	Wed	748.73	2.59	230.59k	0.3%
28-10-25	Tue	746.14	-0.49	180.11k	-0.1%
27-10-25	Mon	746.63	-1.11	385.14k	-0.1%
24-10-25	Fri	747.74	0.94	126.19k	0.1%
23-10-25	Thu	746.8	1.33	277.18k	0.2%
21-10-25	Tue	745.47	0.45	394.36k	0.1%
20-10-25	Mon	745.02	3.83	200.35k	0.5%
17-10-25	Fri	741.19	8.96	289.63k	1.2%
16-10-25	Thu	732.23	-3.74	209.28k	-0.5%
15-10-25	Wed	735.97	-0.91	240.91k	-0.1%
14-10-25	Tue	736.88	2.11	215.43k	0.3%
13-10-25	Mon	734.77	3.66	171.85k	0.5%
10-10-25	Fri	731.11	-5.05	234.58k	-0.7%
09-10-25	Thu	736.16	-1.35	322.7k	-0.2%
08-10-25	Wed	737.51	2.72	527.56k	0.4%
07-10-25	Tue	734.79	3.53	273.05k	0.5%
06-10-25	Mon	731.26	1.4	372.89k	0.2%
03-10-25	Fri	729.86	0.91	212.52k	0.1%
01-10-25	Wed	728.95	6.36	192.03k	0.9%
30-09-25	Tue	722.59	-12.2	447.68k	-1.7%
29-09-25	Mon	734.79	-5.4	395.74k	-0.7%
26-09-25	Fri	740.19	-8.03	216.22k	-1.1%
25-09-25	Thu	748.22	-1.67	195.58k	-0.2%
24-09-25	Wed	749.89	1.14	404.32k	0.2%