JUNIORBEES share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	JUNIORBEES		MCap (aprox)	Symbol : JUNIORBEES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.7%	-13.1%	-10.7%	-11.8%	-10.7%	-2.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	651.9	-19.16	1.6m	-2.9%
27-03-26	Fri	671.06	-15.18	862.63k	-2.2%	Data Update : 8 PM
25-03-26	Wed	686.24	13.95	569.68k	2.1%	30-03-26 : 651.9
24-03-26	Tue	672.29	10.12	1m	1.5%
23-03-26	Mon	662.17	-26.34	1.6m	-3.8%	Compared to  :  18-03-26 706.48
20-03-26	Fri	688.51	0.37	547.73k	0.1%
19-03-26	Thu	688.14		1.28m	-2.6%	7 Days %
18-03-26	Wed	706.48	-44	940.87k	-0.9%	-7.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 750.48
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-13.1%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 729.61
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-10.7%
02-03-26	Mon
27-02-26	Fri	750.48	-8.19	408.77k	-1.1%	Compared to  :  30-12-25 739.12
26-02-26	Thu	758.67	2.66	323.64k	0.4%
25-02-26	Wed	756.01	5.73	567.72k	0.8%	3 Months %
24-02-26	Tue	750.28	0.61	289.25k	0.1%	-11.8%
23-02-26	Mon	749.67	2.11	262.38k	0.3%
20-02-26	Fri	747.56	4.12	196.21k	0.6%	Compared to  :  30-09-25 729.86
19-02-26	Thu	743.44	-11.92	403.13k	-1.6%
18-02-26	Wed	755.36	4.09	297.12k	0.5%	6 Months %
17-02-26	Tue	751.27	4.01	269.26k	0.5%	-10.7%
16-02-26	Mon	747.26	6.37	323.8k	0.9%
13-02-26	Fri	740.89	-10.15	394.47k	-1.4%	Compared to  :  01-04-25 667.85
12-02-26	Thu	751.04	-2.81	248.3k	-0.4%
11-02-26	Wed	753.85	2.24	444.56k	0.3%	1 year %
10-02-26	Tue	751.61	2.95	393.46k	0.4%	-2.4%
09-02-26	Mon	748.66	6.47	483.72k	0.9%
06-02-26	Fri	742.19	1.86	503.51k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	740.33	-3.72	472.54k	-0.5%
04-02-26	Wed	744.05	5.26	425.65k	0.7%
03-02-26	Tue	738.79	17.58	697.69k	2.4%
02-02-26	Mon	721.21	3.08	581.85k	0.4%
01-02-26	Sun	718.13	-11.48	622.89k	-1.6%
30-01-26	Fri	729.61	-4.34	780.27k	-0.6%
29-01-26	Thu	733.95	1.95	428.25k	0.3%
28-01-26	Wed	732	14.94	499.78k	2.1%
27-01-26	Tue	717.06	3.76	643.37k	0.5%
23-01-26	Fri	713.3	-14.17	585.61k	-1.9%
22-01-26	Thu	727.47	8.38	284.21k	1.2%
21-01-26	Wed	719.09	-3.55	760.44k	-0.5%
20-01-26	Tue	722.64	-15.99	781.74k	-2.2%
19-01-26	Mon	738.63	-2.06	546.84k	-0.3%
16-01-26	Fri	740.69	-0.62	494.94k	-0.1%
14-01-26	Wed	741.31	4.25	465.97k	0.6%
13-01-26	Tue	737.06	-1.61	516.66k	-0.2%
12-01-26	Mon	738.67	1.35	722.51k	0.2%
09-01-26	Fri	737.32	-7.46	517.15k	-1.0%
08-01-26	Thu	744.78	-16.06	565.73k	-2.1%
07-01-26	Wed	760.84	0.99	424.56k	0.1%
06-01-26	Tue	759.85	3.73	778.75k	0.5%
05-01-26	Mon	756.12	0.26	405.27k	0.0%
02-01-26	Fri	755.86	8.1	426.98k	1.1%
01-01-26	Thu	747.76	2.88	232.83k	0.4%
31-12-25	Wed	744.88	5.76	361.36k	0.8%
30-12-25	Tue	739.12	0.54	285.48k	0.1%
29-12-25	Mon	738.58	-2.88	273.21k	-0.4%
26-12-25	Fri	741.46	0.04	261.41k	0.0%
24-12-25	Wed	741.42	-1.37	191.51k	-0.2%
23-12-25	Tue	742.79	3.84	289.36k	0.5%
22-12-25	Mon	738.95	4.61	345.58k	0.6%
19-12-25	Fri	734.34	4.66	207.34k	0.6%
18-12-25	Thu	729.68	-2.86	279.32k	-0.4%
17-12-25	Wed	732.54	-3.22	212.89k	-0.4%
16-12-25	Tue	735.76	-1.57	201.53k	-0.2%
15-12-25	Mon	737.33	0.92	223.82k	0.1%
12-12-25	Fri	736.41	5.26	295.7k	0.7%
11-12-25	Thu	731.15	4.25	240.01k	0.6%
10-12-25	Wed	726.9	-1.87	233.38k	-0.3%
09-12-25	Tue	728.77	4.28	430.2k	0.6%
08-12-25	Mon	724.49	-15.15	689.03k	-2.0%
05-12-25	Fri	739.64	1.77	305.29k	0.2%
04-12-25	Thu	737.87	3.38	227.34k	0.5%
03-12-25	Wed	734.49	-9.82	619.39k	-1.3%
02-12-25	Tue	744.31	-0.57	214.32k	-0.1%
01-12-25	Mon	744.88	0.76	368.22k	0.1%
28-11-25	Fri	744.12	1.24	176.79k	0.2%
27-11-25	Thu	742.88	-0.94	234.58k	-0.1%
26-11-25	Wed	743.82	10.24	260.1k	1.4%
25-11-25	Tue	733.58	1.73	202.46k	0.2%
24-11-25	Mon	731.85	-7.24	305.35k	-1.0%
21-11-25	Fri	739.09	-9.43	379.88k	-1.3%
20-11-25	Thu	748.52	-0.89	274.33k	-0.1%
19-11-25	Wed	749.6	-4.91	271.18k	-0.7%
18-11-25	Tue	749.41	-0.19	203.29k	0.0%
17-11-25	Mon	754.51	3.63	234.88k	0.5%
14-11-25	Fri	750.88	-0.45	258.93k	-0.1%
13-11-25	Thu	751.33	-0.1	274.13k	0.0%
12-11-25	Wed	751.43	1.52	226.51k	0.2%
11-11-25	Tue	749.91	0.44	224.9k	0.1%
10-11-25	Mon	749.47	3.13	350.22k	0.4%
07-11-25	Fri	746.34	0.63	331.37k	0.1%
06-11-25	Thu	745.71	-8.68	342.81k	-1.2%
04-11-25	Tue	754.39	-3.29	170.71k	-0.4%
03-11-25	Mon	750.95	-0.94	268.71k	-0.1%
31-10-25	Fri	757.68	6.73	294.2k	0.9%
30-10-25	Thu	751.89	-1.75	542.49k	-0.2%
29-10-25	Wed	753.64	8.59	280.25k	1.2%
28-10-25	Tue	745.05	-3.68	193.57k	-0.5%
27-10-25	Mon	748.73	2.59	230.59k	0.3%
24-10-25	Fri	746.14	-0.49	180.11k	-0.1%
23-10-25	Thu	746.63	-1.11	385.14k	-0.1%
21-10-25	Tue	747.74	0.94	126.19k	0.1%
20-10-25	Mon	746.8	1.33	277.18k	0.2%
17-10-25	Fri	745.47	0.45	394.36k	0.1%
16-10-25	Thu	745.02	3.83	200.35k	0.5%
15-10-25	Wed	741.19	8.96	289.63k	1.2%
14-10-25	Tue	732.23	-3.74	209.28k	-0.5%
13-10-25	Mon	735.97	-0.91	240.91k	-0.1%
10-10-25	Fri	736.88	2.11	215.43k	0.3%
09-10-25	Thu	734.77	3.66	171.85k	0.5%
08-10-25	Wed	731.11	-5.05	234.58k	-0.7%
07-10-25	Tue	737.51	2.72	527.56k	0.4%
06-10-25	Mon	736.16	-1.35	322.7k	-0.2%
03-10-25	Fri	734.79	3.53	273.05k	0.5%
01-10-25	Wed	731.26	1.4	372.89k	0.2%
30-09-25	Tue	729.86	0.91	212.52k	0.1%
29-09-25	Mon	728.95	6.36	192.03k	0.9%
26-09-25	Fri	722.59	-12.2	447.68k	-1.7%
25-09-25	Thu	734.79	-5.4	395.74k	-0.7%
24-09-25	Wed	740.19	-8.03	216.22k	-1.1%
23-09-25	Tue	748.22	-1.67	195.58k	-0.2%
22-09-25	Mon	749.89	1.14	404.32k	0.2%
19-09-25	Fri	748.75	3.82	199.11k	0.5%
18-09-25	Thu	743.1	3.23	260.95k	0.4%
17-09-25	Wed	744.93	1.83	204.71k	0.2%
16-09-25	Tue	739.87	3.57	183.86k	0.5%
15-09-25	Mon	736.3	4.08	231.94k	0.6%
12-09-25	Fri	732.22	2.34	135.77k	0.3%
11-09-25	Thu	729.88	1.22	179.99k	0.2%
10-09-25	Wed	728.66	3.72	290.81k	0.5%
09-09-25	Tue	724.94	0.92	106.41k	0.1%
08-09-25	Mon	724.02	2.89	189.82k	0.4%
05-09-25	Fri	721.13	-0.15	202.4k	0.0%
04-09-25	Thu	721.28	-2.59	285.31k	-0.4%
03-09-25	Wed	723.87	4.27	197.71k	0.6%
02-09-25	Tue	719.6	3.14	225.08k	0.4%
01-09-25	Mon	716.46	8.98	361.71k	1.3%
29-08-25	Fri	707.48	-1.99	338.38k	-0.3%
28-08-25	Thu	709.47	-9.1	303.05k	-1.3%
26-08-25	Tue	718.57	-9.3	335.02k	-1.3%
25-08-25	Mon	727.87	2.65	122.41k	0.4%
22-08-25	Fri	725.22	-4.48	175.7k	-0.6%
21-08-25	Thu	729.7	-2.49	176.99k	-0.3%
20-08-25	Wed	732.19	3.11	195.62k	0.4%
19-08-25	Tue	729.08	4.67	168.92k	0.6%
18-08-25	Mon	724.41	9.17	275.26k	1.3%
14-08-25	Thu	715.98	5.1	179.93k	0.7%
13-08-25	Wed	715.24	-0.74	122.57k	-0.1%
12-08-25	Tue	710.88	-0.82	212.87k	-0.1%
11-08-25	Mon	711.7	7.57	261.33k	1.1%
08-08-25	Fri	704.13	-8.6	268.99k	-1.2%
07-08-25	Thu	712.73	1.65	381.74k	0.2%
06-08-25	Wed	711.08	-5.67	303.65k	-0.8%
05-08-25	Tue	716.75	-2.24	232.8k	-0.3%
04-08-25	Mon	718.99	7.79	259.3k	1.1%
01-08-25	Fri	711.2	-8.61	287.1k	-1.2%
31-07-25	Thu	719.81	-3.54	388.79k	-0.5%
30-07-25	Wed	723.35	0.38	155.71k	0.1%
29-07-25	Tue	722.97	6.52	248.72k	0.9%
28-07-25	Mon	716.45	-4.04	333.05k	-0.6%
25-07-25	Fri	720.49	-10.96	530.2k	-1.5%
24-07-25	Thu	731.45	-1.01	258.83k	-0.1%
23-07-25	Wed	732.46	0.66	249.81k	0.1%
22-07-25	Tue	731.8	-2.72	154.92k	-0.4%
21-07-25	Mon	734.52	2.82	271.78k	0.4%
18-07-25	Fri	731.7	-4.69	277.16k	-0.6%
17-07-25	Thu	736.39	-0.97	315.35k	-0.1%
16-07-25	Wed	737.36	1.27	181k	0.2%
15-07-25	Tue	736.09	4.17	228.45k	0.6%
14-07-25	Mon	731.92	3.34	273.43k	0.5%
11-07-25	Fri	728.58	-5.95	375.33k	-0.8%
10-07-25	Thu	734.53	-1.69	210.83k	-0.2%
09-07-25	Wed	736.22	-0.11	230.95k	0.0%
08-07-25	Tue	736.33	0.68	261.61k	0.1%
07-07-25	Mon	735.65	-0.01	513.89k	0.0%
04-07-25	Fri	735.66	2.77	1.05m	0.4%
03-07-25	Thu	732.89	-3.38	273.75k	-0.5%
02-07-25	Wed	736.27	-0.21	390.73k	0.0%
01-07-25	Tue	736.48	-0.47	243.09k	-0.1%
30-06-25	Mon	736.95	3.02	319.44k	0.4%
27-06-25	Fri	733.93	4.16	448.88k	0.6%
26-06-25	Thu	729.77	4.74	295.71k	0.7%
25-06-25	Wed	725.03	3.19	271.71k	0.4%
24-06-25	Tue	721.84	6.65	428.73k	0.9%
23-06-25	Mon	715.19	0.25	643.07k	0.0%
20-06-25	Fri	705.55	-9.84	358.24k	-1.4%
19-06-25	Thu	714.94	9.39	430.4k	1.3%
18-06-25	Wed	715.39	-1.93	213.68k	-0.3%
17-06-25	Tue	717.32	-5.44	286.62k	-0.8%
16-06-25	Mon	722.76	4.76	381.52k	0.7%
13-06-25	Fri	718	-5.47	495.63k	-0.8%
12-06-25	Thu	723.47	-11.24	464.94k	-1.5%
11-06-25	Wed	734.71	-2.7	303.59k	-0.4%
10-06-25	Tue	735.33	8.72	392.39k	1.2%
09-06-25	Mon	737.41	2.08	330.22k	0.3%
06-06-25	Fri	726.61	7.93	420.73k	1.1%
05-06-25	Thu	718.68	2.58	271.4k	0.4%
04-06-25	Wed	716.1	2.12	252.08k	0.3%
03-06-25	Tue	713.98	-3.56	357.56k	-0.5%
02-06-25	Mon	717.54	2.63	275.53k	0.4%
30-05-25	Fri	714.91	-2.02	342.59k	-0.3%
29-05-25	Thu	716.93	1.04	286.45k	0.1%
28-05-25	Wed	717.6	-3.24	450.45k	-0.4%
27-05-25	Tue	715.89	-1.71	177.29k	-0.2%
26-05-25	Mon	720.84	3.04	216.83k	0.4%
23-05-25	Fri	717.8	-2.45	278.14k	-0.3%
22-05-25	Thu	713.92	3.88	269.91k	0.5%
21-05-25	Wed	716.37	7.83	360.64k	1.1%
20-05-25	Tue	708.54	-13.3	602.5k	-1.8%
19-05-25	Mon	721.84	3.56	486.76k	0.5%
16-05-25	Fri	718.28	10.27	739.39k	1.5%
15-05-25	Thu	708.01	6.1	510.13k	0.9%
14-05-25	Wed	701.91	5.18	408.68k	0.7%
13-05-25	Tue	696.73	-0.04	421.13k	0.0%
12-05-25	Mon	696.77	26.62	667.72k	4.0%
09-05-25	Fri	670.15	-2.02	455.18k	-0.3%
08-05-25	Thu	686.31	3.23	511.63k	0.5%
07-05-25	Wed	672.17	-14.14	451.6k	-2.1%
06-05-25	Tue	683.08	-15.31	559.85k	-2.2%
05-05-25	Mon	698.39	10.3	348.56k	1.5%
02-05-25	Fri	688.09	-0.39	391.62k	-0.1%
30-04-25	Wed	688.48	-4.93	329.94k	-0.7%
29-04-25	Tue	693.41	-0.79	298.49k	-0.1%
28-04-25	Mon	694.2	6.6	309.15k	1.0%
25-04-25	Fri	687.6	-15.32	653.27k	-2.2%
24-04-25	Thu	702.92	-1.33	321.37k	-0.2%
23-04-25	Wed	704.25	4.95	401.69k	0.7%
22-04-25	Tue	699.3	1.14	424.65k	0.2%
21-04-25	Mon	698.16	12.57	553.72k	1.8%
17-04-25	Thu	685.59	4.2	439.78k	0.6%
16-04-25	Wed	681.39	4.1	345.91k	0.6%
15-04-25	Tue	677.29	18.97	472.45k	2.9%
11-04-25	Fri	658.32	8.5	486.35k	1.3%
09-04-25	Wed	649.82	-1.27	270.4k	-0.2%
08-04-25	Tue	651.09	11.09	530.63k	1.7%
07-04-25	Mon	640	-18.5	1.81m	-2.8%
04-04-25	Fri	658.5	-17.2	670.08k	-2.5%
03-04-25	Thu	675.7	0.17	341.11k	0.0%
02-04-25	Wed	675.53	7.68	288.36k	1.1%
01-04-25	Tue	667.85	-4.23	409.12k	-0.6%
28-03-25	Fri	676.25	8.36	449.82k	1.3%
27-03-25	Thu	672.08	-4.17	409.09k	-0.6%
26-03-25	Wed	667.89	-2.83	540.57k	-0.4%