Jackson Investments Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Jackson Investments Ltd		MCap (aprox) 13 Crores	Symbol : 538422	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-4.1%	2.2%	-7.8%	-6.0%	-30.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	0.47	0.01	157.1k	2.2%
26-02-26	Thu	0.46	0	370.65k	0.0%	Data Update : 8 PM
25-02-26	Wed	0.46	-0.01	288.35k	-2.1%	27-02-26 : 0.47
24-02-26	Tue	0.47	-0.01	161.12k	-2.1%
23-02-26	Mon	0.48	0	293.67k	0.0%	Compared to  :  19-02-26 0.47
20-02-26	Fri	0.48	0.01	137.54k	2.1%
19-02-26	Thu	0.47	-0.01	109.19k	-2.1%	7 Days %
18-02-26	Wed	0.48	0.01	130.49k	2.1%	0.0%
17-02-26	Tue	0.47	-0.01	153.11k	-2.1%
16-02-26	Mon	0.48	-0.01	161.94k	-2.0%	Compared to  :  27-01-26 0.49
13-02-26	Fri	0.49	0.01	206.52k	2.1%
12-02-26	Thu	0.48	-0.01	201.37k	-2.0%	1 Month %
11-02-26	Wed	0.49	-0.01	68.15k	-2.0%	-4.1%
10-02-26	Tue	0.5	0.01	162.84k	2.0%	.
09-02-26	Mon	0.49	0.02	282.1k	4.3%	Compared to  :  26-12-25 0.46
06-02-26	Fri	0.47	-0.01	133.63k	-2.1%
05-02-26	Thu	0.48	-0.01	113.7k	-2.0%	2 Months %
04-02-26	Wed	0.49	0.01	198.43k	2.1%	2.2%
03-02-26	Tue	0.48	0.01	242.2k	2.1%
02-02-26	Mon	0.47	-0.01	348.65k	-2.1%	Compared to  :  27-11-25 0.51
01-02-26	Sun	0.48	0.02	243.08k	4.3%
30-01-26	Fri	0.46	-0.01	299.93k	-2.1%	3 Months %
29-01-26	Thu	0.47	-0.02	271.23k	-4.1%	-7.8%
28-01-26	Wed	0.49	0	273.76k	0.0%
27-01-26	Tue	0.49	0.02	364.69k	4.3%	Compared to  :  26-08-25 0.5
23-01-26	Fri	0.47	0	146.17k	0.0%
22-01-26	Thu	0.47	0.01	312.67k	2.2%	6 Months %
21-01-26	Wed	0.46	-0.02	364.14k	-4.2%	-6.0%
20-01-26	Tue	0.48	-0.01	547.05k	-2.0%
19-01-26	Mon	0.49	-0.01	477.37k	-2.0%	Compared to  :  27-02-25 0.68
16-01-26	Fri	0.5	-0.01	400.09k	-2.0%
14-01-26	Wed	0.51	-0.01	169.75k	-1.9%	1 year %
13-01-26	Tue	0.52	-0.01	283.16k	-1.9%	-30.9%
12-01-26	Mon	0.53	-0.02	279.06k	-3.6%
09-01-26	Fri	0.55	-0.01	266.57k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	0.56	-0.01	372.77k	-1.8%
07-01-26	Wed	0.57	0.02	806.35k	3.6%
06-01-26	Tue	0.55	-0.02	358.09k	-3.5%
05-01-26	Mon	0.57	-0.04	1.16m	-6.6%
02-01-26	Fri	0.61	0.01	1.42m	1.7%
01-01-26	Thu	0.6	0.02	2.26m	3.4%
31-12-25	Wed	0.58	0.09	2.96m	18.4%
30-12-25	Tue	0.49	0.02	459.95k	4.3%
29-12-25	Mon	0.47	0.01	644.97k	2.2%
26-12-25	Fri	0.46	-0.02	295.73k	-4.2%
24-12-25	Wed	0.48	0	339.47k	0.0%
23-12-25	Tue	0.48	0	263.06k	0.0%
22-12-25	Mon	0.48	0	342.57k	0.0%
19-12-25	Fri	0.48	0	329.64k	0.0%
18-12-25	Thu	0.48	0	328.57k	0.0%
17-12-25	Wed	0.48	-0.02	209.61k	-4.0%
16-12-25	Tue	0.5	-0.01	197.62k	-2.0%
15-12-25	Mon	0.51	0.03	330.9k	6.3%
12-12-25	Fri	0.48	-0.01	132.97k	-2.0%
11-12-25	Thu	0.49	0	88.87k	0.0%
10-12-25	Wed	0.49	0.01	161.48k	2.1%
09-12-25	Tue	0.48	-0.02	427.39k	-4.0%
08-12-25	Mon	0.5	0.01	588.26k	2.0%
05-12-25	Fri	0.49	0	177.01k	0.0%
04-12-25	Thu	0.49	0	170.39k	0.0%
03-12-25	Wed	0.49	-0.01	192.11k	-2.0%
02-12-25	Tue	0.5	-0.01	136.86k	-2.0%
01-12-25	Mon	0.51	0.01	243.38k	2.0%
28-11-25	Fri	0.5	-0.01	151.35k	-2.0%
27-11-25	Thu	0.51	0.01	88.25k	2.0%
26-11-25	Wed	0.5	0	81.54k	0.0%
25-11-25	Tue	0.5	-0.02	107.14k	-3.8%
24-11-25	Mon	0.52	0.01	167.12k	2.0%
21-11-25	Fri	0.51	0	205.94k	0.0%
20-11-25	Thu	0.51	0	287.23k	0.0%
19-11-25	Wed	0.51	0	199.86k	0.0%
18-11-25	Tue	0.51	-0.02	246.04k	-3.8%
17-11-25	Mon	0.53	0.02	425.92k	3.9%
14-11-25	Fri	0.51	0	92.04k	0.0%
13-11-25	Thu	0.51	-0.02	240.4k	-3.8%
12-11-25	Wed	0.53	0.01	161.13k	1.9%
11-11-25	Tue	0.52	0	317.41k	0.0%
10-11-25	Mon	0.52	-0.01	440.04k	-1.9%
07-11-25	Fri	0.53	-0.01	157.84k	-1.9%
06-11-25	Thu	0.54	-0.03	391.92k	-5.3%
04-11-25	Tue	0.55	0	263.43k	0.0%
03-11-25	Mon	0.57	0.02	414.02k	3.6%
31-10-25	Fri	0.55	0.01	200.57k	1.9%
30-10-25	Thu	0.54	-0.01	280.5k	-1.8%
29-10-25	Wed	0.55	-0.01	285.14k	-1.8%
28-10-25	Tue	0.56	-0.01	286.78k	-1.8%
27-10-25	Mon	0.57	-0.01	303.5k	-1.7%
24-10-25	Fri	0.58	0	350.31k	0.0%
23-10-25	Thu	0.58	-0.02	471.71k	-3.3%
21-10-25	Tue	0.6	0.03	195.01k	5.3%
20-10-25	Mon	0.57	0.01	380.13k	1.8%
17-10-25	Fri	0.59	0.01	311.24k	1.7%
16-10-25	Thu	0.56	-0.03	704.46k	-5.1%
15-10-25	Wed	0.58	0.01	253.9k	1.8%
14-10-25	Tue	0.57	-0.03	314.72k	-5.0%
13-10-25	Mon	0.6	-0.01	276.01k	-1.6%
10-10-25	Fri	0.61	0.01	397.85k	1.7%
09-10-25	Thu	0.6	0.01	357.54k	1.7%
08-10-25	Wed	0.59	-0.01	814.24k	-1.7%
07-10-25	Tue	0.6	0.01	531.8k	1.7%
06-10-25	Mon	0.59	-0.02	932.35k	-3.3%
03-10-25	Fri	0.61	0.03	753.87k	5.2%
01-10-25	Wed	0.58	0	283.94k	0.0%
30-09-25	Tue	0.58	-0.02	607.33k	-3.3%
29-09-25	Mon	0.6	-0.01	1.08m	-1.6%
26-09-25	Fri	0.61	-0.01	567.9k	-1.6%
25-09-25	Thu	0.62	0.03	1.29m	5.1%
24-09-25	Wed	0.59	0.01	370.58k	1.7%
23-09-25	Tue	0.58	-0.01	503.5k	-1.7%
22-09-25	Mon	0.57	0	545.18k	0.0%
19-09-25	Fri	0.59	0.02	1.03m	3.5%
18-09-25	Thu	0.57	-0.07	3.73m	-10.9%
17-09-25	Wed	0.64	0.1	5.2m	18.5%
16-09-25	Tue	0.54	0.03	457.3k	5.9%
15-09-25	Mon	0.51	-0.02	612.18k	-3.8%
12-09-25	Fri	0.53	0.03	961.31k	6.0%
11-09-25	Thu	0.5	-0.01	221.21k	-2.0%
10-09-25	Wed	0.51	0.01	438.45k	2.0%
09-09-25	Tue	0.5	-0.01	222.58k	-2.0%
08-09-25	Mon	0.51	0.01	292.99k	2.0%
05-09-25	Fri	0.5	-0.01	200.9k	-2.0%
04-09-25	Thu	0.5	0.01	254.75k	2.0%
03-09-25	Wed	0.51	0.01	289.01k	2.0%
02-09-25	Tue	0.49	0	254.97k	0.0%
01-09-25	Mon	0.49	-0.01	739.95k	-2.0%
29-08-25	Fri	0.5	0.01	310.55k	2.0%
28-08-25	Thu	0.49	-0.01	290.64k	-2.0%
26-08-25	Tue	0.5	0.01	311.87k	2.0%
25-08-25	Mon	0.49	0.01	195.75k	2.1%
22-08-25	Fri	0.48	-0.02	416.44k	-4.0%
21-08-25	Thu	0.5	-0.01	264.86k	-2.0%
20-08-25	Wed	0.51	0.01	187.54k	2.0%
19-08-25	Tue	0.5	-0.02	336.24k	-3.8%
18-08-25	Mon	0.52	0.03	221.4k	6.1%
14-08-25	Thu	0.49	0	358.23k	0.0%
13-08-25	Wed	0.49	0	217.28k	0.0%
12-08-25	Tue	0.49	-0.02	358.04k	-3.9%
11-08-25	Mon	0.51	-0.02	505.31k	-3.8%
08-08-25	Fri	0.53	0.02	393.8k	3.9%
07-08-25	Thu	0.51	0.01	234.26k	2.0%
06-08-25	Wed	0.5	-0.01	400.25k	-2.0%
05-08-25	Tue	0.51	0.01	513.98k	2.0%
04-08-25	Mon	0.5	-0.01	416.36k	-2.0%
01-08-25	Fri	0.51	0.01	315.57k	2.0%
31-07-25	Thu	0.51	-0.01	288.44k	-1.9%
30-07-25	Wed	0.5	-0.01	365.42k	-2.0%
29-07-25	Tue	0.52	0.01	293.17k	2.0%
28-07-25	Mon	0.51	-0.03	245.68k	-5.6%
25-07-25	Fri	0.54	0	594.69k	0.0%
24-07-25	Thu	0.54	-0.01	636.87k	-1.8%
23-07-25	Wed	0.55	-0.01	439.64k	-1.8%
22-07-25	Tue	0.56	0.01	373k	1.8%
21-07-25	Mon	0.55	-0.01	1.4m	-1.8%
18-07-25	Fri	0.56	0.05	643.82k	9.8%
17-07-25	Thu	0.51	-0.01	325.43k	-1.9%
16-07-25	Wed	0.52	0	341.15k	0.0%
15-07-25	Tue	0.52	0.02	415.33k	4.0%
14-07-25	Mon	0.5	-0.01	319.31k	-2.0%
11-07-25	Fri	0.51	0	248.67k	0.0%
10-07-25	Thu	0.51	-0.01	416.18k	-1.9%
09-07-25	Wed	0.52	0.02	464.87k	4.0%
08-07-25	Tue	0.5	-0.01	459.07k	-2.0%
07-07-25	Mon	0.51	-0.01	286.8k	-1.9%
04-07-25	Fri	0.52	0.02	714.55k	4.0%
03-07-25	Thu	0.5	-0.01	420.19k	-2.0%
02-07-25	Wed	0.51	0.01	210.21k	2.0%
01-07-25	Tue	0.5	-0.01	352.5k	-2.0%
30-06-25	Mon	0.51	0.02	459.37k	4.1%
27-06-25	Fri	0.49	0	385.67k	0.0%
26-06-25	Thu	0.49	-0.01	609.31k	-2.0%
25-06-25	Wed	0.5	0.01	320.01k	2.0%
24-06-25	Tue	0.49	-0.01	210.47k	-2.0%
23-06-25	Mon	0.5	0	296.46k	0.0%
20-06-25	Fri	0.5	0	135.66k	0.0%
19-06-25	Thu	0.5	-0.01	312.29k	-2.0%
18-06-25	Wed	0.51	0.01	232.99k	2.0%
17-06-25	Tue	0.5	0	684.07k	0.0%
16-06-25	Mon	0.5	0	290.99k	0.0%
13-06-25	Fri	0.5	-0.01	622.39k	-2.0%
12-06-25	Thu	0.51	-0.01	319.81k	-1.9%
11-06-25	Wed	0.52	0.02	1.3m	4.0%
10-06-25	Tue	0.5	0	504.58k	0.0%
09-06-25	Mon	0.5	-0.01	538.14k	-2.0%
06-06-25	Fri	0.5	-0.02	439.22k	-3.8%
05-06-25	Thu	0.51	0.01	361.48k	2.0%
04-06-25	Wed	0.52	0.02	333.9k	4.0%
03-06-25	Tue	0.5	0	531.11k	0.0%
02-06-25	Mon	0.5	-0.01	484.24k	-2.0%
30-05-25	Fri	0.51	0.01	440.85k	2.0%
29-05-25	Thu	0.5	0	451.75k	0.0%
28-05-25	Wed	0.5	-0.01	661.06k	-2.0%
27-05-25	Tue	0.52	0	488.71k	0.0%
26-05-25	Mon	0.51	-0.01	670.85k	-1.9%
23-05-25	Fri	0.52	0	293.84k	0.0%
22-05-25	Thu	0.52	-0.01	505.53k	-1.9%
21-05-25	Wed	0.53	0.01	618.81k	1.9%
20-05-25	Tue	0.52	0	412.46k	0.0%
19-05-25	Mon	0.52	0	583.9k	0.0%
16-05-25	Fri	0.52	0.01	777.5k	2.0%
15-05-25	Thu	0.51	0.01	667.2k	2.0%
14-05-25	Wed	0.46	0	432.53k	0.0%
13-05-25	Tue	0.5	0.04	1.01m	8.7%
12-05-25	Mon	0.46	0.02	593.12k	4.5%
09-05-25	Fri	0.44	0.02	351.72k	4.5%
08-05-25	Thu	0.46	-0.02	430.9k	-4.3%
07-05-25	Wed	0.44	-0.02	569.66k	-4.3%
06-05-25	Tue	0.46	0.01	387.84k	2.2%
05-05-25	Mon	0.45	-0.01	434k	-2.2%
02-05-25	Fri	0.46	-0.02	604.44k	-4.2%
30-04-25	Wed	0.48	0.01	449.57k	2.1%
29-04-25	Tue	0.47	-0.02	841.83k	-4.1%
28-04-25	Mon	0.49	0	619.27k	0.0%
25-04-25	Fri	0.49	0	805.7k	0.0%
24-04-25	Thu	0.49	-0.01	1.3m	-2.0%
23-04-25	Wed	0.5	0	2.27m	0.0%
22-04-25	Tue	0.5	0	623.38k	0.0%
21-04-25	Mon	0.5	-0.01	4.12m	-2.0%
17-04-25	Thu	0.51	-0.12	9.76m	-19.0%
16-04-25	Wed	0.63	-0.02	423.16k	-3.1%
15-04-25	Tue	0.65	0	335.79k	0.0%
11-04-25	Fri	0.65	-0.01	278.25k	-1.5%
09-04-25	Wed	0.66	0	159.63k	0.0%
08-04-25	Tue	0.66	0.01	176.67k	1.5%
07-04-25	Mon	0.65	-0.02	364k	-3.0%
04-04-25	Fri	0.67	-0.01	283.7k	-1.5%
03-04-25	Thu	0.68	0	496.33k	0.0%
02-04-25	Wed	0.68	0.01	157.58k	1.5%
01-04-25	Tue	0.67	0.06	317.14k	9.8%
28-03-25	Fri	0.61	-0.02	283.88k	-3.2%
27-03-25	Thu	0.63	-0.03	352.52k	-4.5%
26-03-25	Wed	0.66	0	178.01k	0.0%
25-03-25	Tue	0.66	-0.02	296.95k	-2.9%
24-03-25	Mon	0.68	0.01	304.78k	1.5%
21-03-25	Fri	0.67	-0.01	238.29k	-1.5%
20-03-25	Thu	0.68	0	194.55k	0.0%
19-03-25	Wed	0.68	0	299.26k	0.0%
18-03-25	Tue	0.68	0	222.77k	0.0%
17-03-25	Mon	0.68	0.01	336.55k	1.5%
13-03-25	Thu	0.68	0	115.7k	0.0%
12-03-25	Wed	0.67	-0.01	126.82k	-1.5%
11-03-25	Tue	0.68	0.01	293.64k	1.5%
10-03-25	Mon	0.67	-0.01	359.38k	-1.5%
07-03-25	Fri	0.68	0	272.96k	0.0%
06-03-25	Thu	0.68	0	355.03k	0.0%
05-03-25	Wed	0.68	0.01	352.53k	1.5%
04-03-25	Tue	0.67	0.02	374.03k	3.1%
03-03-25	Mon	0.65	-0.02	626k	-3.0%
28-02-25	Fri	0.67	-0.01	213.91k	-1.5%
27-02-25	Thu	0.68	-0.01	358.14k	-1.4%
25-02-25	Tue	0.69	0.01	218.16k	1.5%