Jagan Lamps Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Jagan Lamps Ltd		MCap (aprox) 35.9 Crores	Symbol : 530711	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.7%	-8.5%	-5.3%		-27.7%	-33.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	49.35	-0.69	3.8k	-1.4%
09-06-26	Tue	50.04	-2.46	5.24k	-4.7%	Data Update : 7 PM
08-06-26	Mon	52.5	-0.35	1.67k	-0.7%	10-06-26 : 49.35
05-06-26	Fri	52.85	2.27	657	4.5%
04-06-26	Thu	50.58	0.34	47	0.7%	Compared to  :  01-06-26 51.23
03-06-26	Wed	50.24	-1.76	1.31k	-3.4%
02-06-26	Tue	52	0.77	220	1.5%	7 Days %
01-06-26	Mon	51.23	-1.36	7.59k	-2.6%	-3.7%
29-05-26	Fri	52.59	-1.64	1.93k	-3.0%
27-05-26	Wed	54.23	2.83	3.3k	5.5%	Compared to  :  11-05-26 53.92
26-05-26	Tue	51.4	-0.95	5.22k	-1.8%
25-05-26	Mon	52.35	0.34	1.26k	0.7%	1 Month %
22-05-26	Fri	52.01	-0.02	126	0.0%	-8.5%
21-05-26	Thu	52.03	2.38	699	4.8%	.
20-05-26	Wed	49.65	-0.96	3.59k	-1.9%	Compared to  :  10-04-26 52.12
19-05-26	Tue	50.61	-0.69	785	-1.3%
18-05-26	Mon	51.3	-0.44	864	-0.9%	2 Months %
15-05-26	Fri	51.74	1.43	524	2.8%	-5.3%
14-05-26	Thu	50.31	-3.19	8k	-6.0%
13-05-26	Wed	53.5	0.53	6.88k	1.0%	Compared to  :  10-03-26
12-05-26	Tue	52.97	-0.95	3.26k	-1.8%
11-05-26	Mon	53.92	-0.99	2.06k	-1.8%	3 Months %
08-05-26	Fri	54.91	0.27	756	0.5%
07-05-26	Thu	54.64	1.62	2.28k	3.1%
06-05-26	Wed	53.02	-2.63	3.73k	-4.7%	Compared to  :  10-12-25 68.28
05-05-26	Tue	55.65	2.66	3.72k	5.0%
04-05-26	Mon	52.99	-0.26	2.64k	-0.5%	6 Months %
30-04-26	Thu	53.25	-0.68	769	-1.3%	-27.7%
29-04-26	Wed	53.93	-0.28	8.7k	-0.5%
28-04-26	Tue	54.21	1.01	1.23k	1.9%	Compared to  :  10-06-25 73.68
27-04-26	Mon	53.2	0	844	0.0%
24-04-26	Fri	53.2	-2.07	2.52k	-3.7%	1 year %
23-04-26	Thu	55.27	-0.92	665	-1.6%	-33.0%
22-04-26	Wed	56.19	0.59	1.35k	1.1%
21-04-26	Tue	55.6	1.08	6.84k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	54.52	-0.36	21.11k	-0.7%
17-04-26	Fri	54.88	3.45	5.14k	6.7%
16-04-26	Thu	51.43	-1.69	3.57k	-3.2%
15-04-26	Wed	53.12	3.18	5.25k	6.4%
13-04-26	Mon	49.94	-2.18	1.74k	-4.2%
10-04-26	Fri	52.12	2.02	4.01k	4.0%
09-04-26	Thu	50.1	1.97	3.94k	4.1%
08-04-26	Wed	48.13	3.91	3.73k	8.8%
07-04-26	Tue	44.22	1.45	1.73k	3.4%
06-04-26	Mon	42.77	-0.23	7.12k	-0.5%
02-04-26	Thu	43	1.63	2.23k	3.9%
01-04-26	Wed	41.37	2.05	9.51k	5.2%
30-03-26	Mon	39.32	-5.09	19.1k	-11.5%
27-03-26	Fri	44.41	-2.42	15.85k	-5.2%
25-03-26	Wed	46.83	-2.6	14.98k	-5.3%
24-03-26	Tue	49.43	-1.4	4.76k	-2.8%
23-03-26	Mon	50.83	-0.19	1.9k	-0.4%
20-03-26	Fri	51.02	-5.68	23.62k	-10.0%
19-03-26	Thu	56.7	-5.21	215	0.0%
18-03-26	Wed	61.91	2.15	1.94k	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	59.76	-3.1	15k	-4.9%
26-02-26	Thu	62.86	-1.59	8.34k	-2.5%
25-02-26	Wed	64.45	0.37	843	0.6%
24-02-26	Tue	64.08	0.23	1.24k	0.4%
23-02-26	Mon	63.85	-1.78	841	-2.7%
20-02-26	Fri	65.63	-0.31	1.09k	-0.5%
19-02-26	Thu	65.94	0.86	1.38k	1.3%
18-02-26	Wed	65.08	-2.39	2.77k	-3.5%
17-02-26	Tue	67.47	-0.19	1.58k	-0.3%
16-02-26	Mon	67.66	-1.19	665	-1.7%
13-02-26	Fri	68.85	3.28	6.95k	5.0%
12-02-26	Thu	65.57	-0.27	1.42k	-0.4%
11-02-26	Wed	65.84	2.41	10.4k	3.8%
10-02-26	Tue	63.43	-0.38	239	-0.6%
09-02-26	Mon	63.81	-1.32	2.42k	-2.0%
06-02-26	Fri	65.13	0.17	1.38k	0.3%
05-02-26	Thu	64.96	-0.84	3.81k	-1.3%
04-02-26	Wed	65.8	1.64	1.02k	2.6%
03-02-26	Tue	64.16	-0.66	1.55k	-1.0%
02-02-26	Mon	64.82	-0.55	1.22k	-0.8%
01-02-26	Sun	65.37	-1.78	8.12k	-2.7%
30-01-26	Fri	67.15	-0.04	1.34k	-0.1%
29-01-26	Thu	67.19	3.74	8.44k	5.9%
28-01-26	Wed	63.45	-0.23	2k	-0.4%
27-01-26	Tue	63.68	2.27	1.58k	3.7%
23-01-26	Fri	61.41	-2.76	3.27k	-4.3%
22-01-26	Thu	64.17	-2.8	1.8k	-4.2%
21-01-26	Wed	66.97	0.25	797	0.4%
20-01-26	Tue	66.72	0.72	966	1.1%
19-01-26	Mon	66	-0.12	355	-0.2%
16-01-26	Fri	66.12	1.75	6.31k	2.7%
14-01-26	Wed	64.37	-0.57	2.09k	-0.9%
13-01-26	Tue	64.94	-1.08	1.32k	-1.6%
12-01-26	Mon	66.02	-2.15	1.74k	-3.2%
09-01-26	Fri	68.17	0.18	1.65k	0.3%
08-01-26	Thu	67.99	-0.81	1.73k	-1.2%
07-01-26	Wed	68.8	0.96	2.14k	1.4%
06-01-26	Tue	67.84	-1.87	5.52k	-2.7%
05-01-26	Mon	69.71	1.75	650	2.6%
02-01-26	Fri	67.96	-0.04	1.45k	-0.1%
01-01-26	Thu	68	-0.13	3.71k	-0.2%
31-12-25	Wed	68.13	-1.88	759	-2.7%
30-12-25	Tue	70.01	-0.32	560	-0.5%
29-12-25	Mon	70.33	0.79	523	1.1%
26-12-25	Fri	69.54	1.99	1.08k	2.9%
24-12-25	Wed	67.55	0.33	1.97k	0.5%
23-12-25	Tue	67.22	-0.76	921	-1.1%
22-12-25	Mon	67.98	0.54	906	0.8%
19-12-25	Fri	67.44	-0.16	1.34k	-0.2%
18-12-25	Thu	67.6	0.14	624	0.2%
17-12-25	Wed	67.46	-1.06	4.74k	-1.5%
16-12-25	Tue	68.52	0.41	3.66k	0.6%
15-12-25	Mon	68.11	-0.89	1.33k	-1.3%
12-12-25	Fri	69	-0.42	382	-0.6%
11-12-25	Thu	69.42	1.14	1.88k	1.7%
10-12-25	Wed	68.28	-2.52	2.81k	-3.6%
09-12-25	Tue	70.8	3.27	8.93k	4.8%
08-12-25	Mon	67.53	-1.21	4.79k	-1.8%
05-12-25	Fri	68.74	-2.84	2.62k	-4.0%
04-12-25	Thu	71.58	-0.81	1.91k	-1.1%
03-12-25	Wed	72.39	0.35	60	0.5%
02-12-25	Tue	72.04	0.72	1.8k	1.0%
01-12-25	Mon	71.32	-0.75	1.35k	-1.0%
28-11-25	Fri	72.07	1.12	2.29k	1.6%
27-11-25	Thu	70.95	-1.05	910	-1.5%
26-11-25	Wed	72	-1.3	354	-1.8%
25-11-25	Tue	73.3	-1.6	1.49k	-2.1%
24-11-25	Mon	74.9	1.96	2.46k	2.7%
21-11-25	Fri	72.94	-2.56	5.52k	-3.4%
20-11-25	Thu	75.5	2.29	3.72k	3.1%
19-11-25	Wed	73.21	-1.87	3.76k	-2.5%
18-11-25	Tue	75.08	0.89	3.21k	1.2%
17-11-25	Mon	74.19	4.48	14.8k	6.4%
14-11-25	Fri	69.71	-2.94	3.92k	-4.0%
13-11-25	Thu	72.65	3.92	4.22k	5.7%
12-11-25	Wed	68.73	-1.57	1.34k	-2.2%
11-11-25	Tue	70.3	-0.24	1.15k	-0.3%
10-11-25	Mon	70.54	0.66	4k	0.9%
07-11-25	Fri	69.88	-0.34	4.42k	-0.5%
06-11-25	Thu	70.22	-0.99	1.43k	-1.4%
04-11-25	Tue	71.21	0.99	1.32k	1.4%
03-11-25	Mon	70.22	-0.38	1.31k	-0.5%
31-10-25	Fri	70.6	0.39	1.08k	0.6%
30-10-25	Thu	70.21	-2.04	4.62k	-2.8%
29-10-25	Wed	72.25	1.6	2.09k	2.3%
28-10-25	Tue	70.65	-1.84	1.09k	-2.5%
27-10-25	Mon	72.49	1.62	2.11k	2.3%
24-10-25	Fri	70.87	1.26	1.35k	1.8%
23-10-25	Thu	69.61	2.63	1.57k	3.9%
21-10-25	Tue	66.98	-1.22	5.83k	-1.8%
20-10-25	Mon	68.2	-1.67	3.7k	-2.4%
17-10-25	Fri	69.87	0.46	2.26k	0.7%
16-10-25	Thu	69.41	-2.83	5.93k	-3.9%
15-10-25	Wed	72.24	-3.56	23.68k	-4.7%
14-10-25	Tue	75.8	1.82	2.21k	2.5%
13-10-25	Mon	73.98	-0.68	1.81k	-0.9%
10-10-25	Fri	74.66	-0.01	1.08k	0.0%
09-10-25	Thu	74.67	-2.83	10.19k	-3.7%
08-10-25	Wed	77.5	-0.74	2.84k	-0.9%
07-10-25	Tue	78.24	0.54	2.1k	0.7%
06-10-25	Mon	77.7	0	658	0.0%
03-10-25	Fri	77.7	0.17	4.71k	0.2%
01-10-25	Wed	77.53	-2.01	4.53k	-2.5%
30-09-25	Tue	79.54	-0.32	1.01k	-0.4%
29-09-25	Mon	79.86	-1.14	2.56k	-1.4%
26-09-25	Fri	81	-0.26	1.46k	-0.3%
25-09-25	Thu	81.26	-0.86	2k	-1.0%
24-09-25	Wed	82.12	0.72	4.34k	0.9%
23-09-25	Tue	81.4	-0.79	3.44k	-1.0%
22-09-25	Mon	82.19	-2.79	5.04k	-3.3%
19-09-25	Fri	84.98	-0.37	3.36k	-0.4%
18-09-25	Thu	85.35	5.88	30.11k	7.4%
17-09-25	Wed	79.47	0.47	5.76k	0.6%
16-09-25	Tue	79	-0.17	3.12k	-0.2%
15-09-25	Mon	79.17	1.16	2.07k	1.5%
12-09-25	Fri	78.01	0.14	3.29k	0.2%
11-09-25	Thu	77.87	-0.66	5.96k	-0.8%
10-09-25	Wed	78.53	-0.19	1.21k	-0.2%
09-09-25	Tue	78.72	1.56	7.1k	2.0%
08-09-25	Mon	77.16	-0.42	1.12k	-0.5%
05-09-25	Fri	77.58	0.07	5.24k	0.1%
04-09-25	Thu	77.51	-1.64	761	-2.1%
03-09-25	Wed	79.15	2.41	2.69k	3.1%
02-09-25	Tue	76.74	-0.58	1.98k	-0.8%
01-09-25	Mon	77.32	-2.31	4.17k	-2.9%
29-08-25	Fri	79.63	0.19	716	0.2%
28-08-25	Thu	79.44	-2.2	3.86k	-2.7%
26-08-25	Tue	81.64	3.89	2.36k	5.0%
25-08-25	Mon	77.75	-0.4	4.56k	-0.5%
22-08-25	Fri	78.15	-0.07	2.94k	-0.1%
21-08-25	Thu	78.22	-0.71	3.12k	-0.9%
20-08-25	Wed	78.93	1.47	7.39k	1.9%
19-08-25	Tue	77.46	-1.69	3.74k	-2.1%
18-08-25	Mon	79.15	-0.83	5.61k	-1.0%
14-08-25	Thu	79.98	-1.11	1.59k	-1.4%
13-08-25	Wed	81.09	-0.72	2.28k	-0.9%
12-08-25	Tue	81.81	-0.19	5.38k	-0.2%
11-08-25	Mon	82	-2.34	3.01k	-2.8%
08-08-25	Fri	84.34	-1.7	3.27k	-2.0%
07-08-25	Thu	86.04	2.2	5.71k	2.6%
06-08-25	Wed	83.84	-0.17	6.4k	-0.2%
05-08-25	Tue	84.01	-1.19	1.82k	-1.4%
04-08-25	Mon	85.2	3.32	11.99k	4.1%
01-08-25	Fri	81.88	0.52	2.26k	0.6%
31-07-25	Thu	81.36	-2.69	3.2k	-3.2%
30-07-25	Wed	84.05	-3.03	9.19k	-3.5%
29-07-25	Tue	87.08	-0.98	24.18k	-1.1%
28-07-25	Mon	89.49	-2.41	3.62k	-2.7%
25-07-25	Fri	90.47	-2.02	12.52k	-2.2%
24-07-25	Thu	92.49	-2.64	8.4k	-2.8%
23-07-25	Wed	95.13	3.96	81.39k	4.3%
22-07-25	Tue	91.17	2.46	69.63k	2.8%
21-07-25	Mon	88.71	11.24	62.55k	14.5%
18-07-25	Fri	77.47	-0.75	1.41k	-1.0%
17-07-25	Thu	78.22	-0.21	2.31k	-0.3%
16-07-25	Wed	78.43	0.43	4.22k	0.6%
15-07-25	Tue	78	0.34	3.25k	0.4%
14-07-25	Mon	77.66	-0.37	5.92k	-0.5%
11-07-25	Fri	78.03	-2.86	7.4k	-3.5%
10-07-25	Thu	80.89	1.4	9.47k	1.8%
09-07-25	Wed	79.49	-4.19	6.7k	-5.0%
08-07-25	Tue	83.68	-0.66	8.54k	-0.8%
07-07-25	Mon	84.34	-2.61	15.54k	-3.0%
04-07-25	Fri	86.95	3.94	185.07k	4.7%
03-07-25	Thu	83.01	13.83	65.22k	20.0%
02-07-25	Wed	69.18	0.21	1.95k	0.3%
01-07-25	Tue	68.97	0.95	790	1.4%
30-06-25	Mon	68.02	-0.07	2.96k	-0.1%
27-06-25	Fri	68.09	0.48	5.4k	0.7%
26-06-25	Thu	67.61	-1.05	950	-1.5%
25-06-25	Wed	68.66	1.63	2.51k	2.4%
24-06-25	Tue	67.03	-0.29	4.52k	-0.4%
23-06-25	Mon	67.32	-2.65	8.58k	-3.8%
20-06-25	Fri	69.97	-2.08	678	-2.9%
19-06-25	Thu	72.05	2.24	3.51k	3.2%
18-06-25	Wed	69.81	0.04	1.22k	0.1%
17-06-25	Tue	69.77	-2.37	8.63k	-3.3%
16-06-25	Mon	72.14	-2.86	5.23k	-3.8%
13-06-25	Fri	75	1.21	7.94k	1.6%
12-06-25	Thu	73.79	-0.2	25.17k	-0.3%
11-06-25	Wed	73.99	0.31	3.88k	0.4%
10-06-25	Tue	73.68	0.47	1.25k	0.6%
09-06-25	Mon	73.21	-0.33	2.65k	-0.4%
06-06-25	Fri	73.54	-1.32	5.33k	-1.8%