Jagan Lamps Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Jagan Lamps Ltd		MCap (aprox) 46 Crores	Symbol : 530711	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	-9.2%	-12.9%	-14.5%	-23.4%	-12.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	60.99	-0.92	1.18k	-1.5%
26-02-26	Thu	61.91	2.15	1.94k	3.6%	Data Update : 8 PM
25-02-26	Wed	59.76	-3.1	15k	-4.9%	27-02-26 : 60.99
24-02-26	Tue	62.86	-1.59	8.34k	-2.5%
23-02-26	Mon	64.45	0.37	843	0.6%	Compared to  :  19-02-26 63.85
20-02-26	Fri	64.08	0.23	1.24k	0.4%
19-02-26	Thu	63.85	-1.78	841	-2.7%	7 Days %
18-02-26	Wed	65.63	-0.31	1.09k	-0.5%	-4.5%
17-02-26	Tue	65.94	0.86	1.38k	1.3%
16-02-26	Mon	65.08	-2.39	2.77k	-3.5%	Compared to  :  27-01-26 67.19
13-02-26	Fri	67.47	-0.19	1.58k	-0.3%
12-02-26	Thu	67.66	-1.19	665	-1.7%	1 Month %
11-02-26	Wed	68.85	3.28	6.95k	5.0%	-9.2%
10-02-26	Tue	65.57	-0.27	1.42k	-0.4%	.
09-02-26	Mon	65.84	2.41	10.4k	3.8%	Compared to  :  26-12-25 70.01
06-02-26	Fri	63.43	-0.38	239	-0.6%
05-02-26	Thu	63.81	-1.32	2.42k	-2.0%	2 Months %
04-02-26	Wed	65.13	0.17	1.38k	0.3%	-12.9%
03-02-26	Tue	64.96	-0.84	3.81k	-1.3%
02-02-26	Mon	65.8	1.64	1.02k	2.6%	Compared to  :  27-11-25 71.32
01-02-26	Sun	64.16	-0.66	1.55k	-1.0%
30-01-26	Fri	64.82	-0.55	1.22k	-0.8%	3 Months %
29-01-26	Thu	65.37	-1.78	8.12k	-2.7%	-14.5%
28-01-26	Wed	67.15	-0.04	1.34k	-0.1%
27-01-26	Tue	67.19	3.74	8.44k	5.9%	Compared to  :  26-08-25 79.63
23-01-26	Fri	63.45	-0.23	2k	-0.4%
22-01-26	Thu	63.68	2.27	1.58k	3.7%	6 Months %
21-01-26	Wed	61.41	-2.76	3.27k	-4.3%	-23.4%
20-01-26	Tue	64.17	-2.8	1.8k	-4.2%
19-01-26	Mon	66.97	0.25	797	0.4%	Compared to  :  27-02-25 69.42
16-01-26	Fri	66.72	0.72	966	1.1%
14-01-26	Wed	66	-0.12	355	-0.2%	1 year %
13-01-26	Tue	66.12	1.75	6.31k	2.7%	-12.1%
12-01-26	Mon	64.37	-0.57	2.09k	-0.9%
09-01-26	Fri	64.94	-1.08	1.32k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	66.02	-2.15	1.74k	-3.2%
07-01-26	Wed	68.17	0.18	1.65k	0.3%
06-01-26	Tue	67.99	-0.81	1.73k	-1.2%
05-01-26	Mon	68.8	0.96	2.14k	1.4%
02-01-26	Fri	67.84	-1.87	5.52k	-2.7%
01-01-26	Thu	69.71	1.75	650	2.6%
31-12-25	Wed	67.96	-0.04	1.45k	-0.1%
30-12-25	Tue	68	-0.13	3.71k	-0.2%
29-12-25	Mon	68.13	-1.88	759	-2.7%
26-12-25	Fri	70.01	-0.32	560	-0.5%
24-12-25	Wed	70.33	0.79	523	1.1%
23-12-25	Tue	69.54	1.99	1.08k	2.9%
22-12-25	Mon	67.55	0.33	1.97k	0.5%
19-12-25	Fri	67.22	-0.76	921	-1.1%
18-12-25	Thu	67.98	0.54	906	0.8%
17-12-25	Wed	67.44	-0.16	1.34k	-0.2%
16-12-25	Tue	67.6	0.14	624	0.2%
15-12-25	Mon	67.46	-1.06	4.74k	-1.5%
12-12-25	Fri	68.52	0.41	3.66k	0.6%
11-12-25	Thu	68.11	-0.89	1.33k	-1.3%
10-12-25	Wed	69	-0.42	382	-0.6%
09-12-25	Tue	69.42	1.14	1.88k	1.7%
08-12-25	Mon	68.28	-2.52	2.81k	-3.6%
05-12-25	Fri	70.8	3.27	8.93k	4.8%
04-12-25	Thu	67.53	-1.21	4.79k	-1.8%
03-12-25	Wed	68.74	-2.84	2.62k	-4.0%
02-12-25	Tue	71.58	-0.81	1.91k	-1.1%
01-12-25	Mon	72.39	0.35	60	0.5%
28-11-25	Fri	72.04	0.72	1.8k	1.0%
27-11-25	Thu	71.32	-0.75	1.35k	-1.0%
26-11-25	Wed	72.07	1.12	2.29k	1.6%
25-11-25	Tue	70.95	-1.05	910	-1.5%
24-11-25	Mon	72	-1.3	354	-1.8%
21-11-25	Fri	73.3	-1.6	1.49k	-2.1%
20-11-25	Thu	74.9	1.96	2.46k	2.7%
19-11-25	Wed	72.94	-2.56	5.52k	-3.4%
18-11-25	Tue	75.5	2.29	3.72k	3.1%
17-11-25	Mon	73.21	-1.87	3.76k	-2.5%
14-11-25	Fri	75.08	0.89	3.21k	1.2%
13-11-25	Thu	74.19	4.48	14.8k	6.4%
12-11-25	Wed	69.71	-2.94	3.92k	-4.0%
11-11-25	Tue	72.65	3.92	4.22k	5.7%
10-11-25	Mon	68.73	-1.57	1.34k	-2.2%
07-11-25	Fri	70.3	-0.24	1.15k	-0.3%
06-11-25	Thu	70.54	0.66	4k	0.9%
04-11-25	Tue	70.22	-0.99	1.43k	-1.4%
03-11-25	Mon	69.88	-0.34	4.42k	-0.5%
31-10-25	Fri	71.21	0.99	1.32k	1.4%
30-10-25	Thu	70.22	-0.38	1.31k	-0.5%
29-10-25	Wed	70.6	0.39	1.08k	0.6%
28-10-25	Tue	70.21	-2.04	4.62k	-2.8%
27-10-25	Mon	72.25	1.6	2.09k	2.3%
24-10-25	Fri	70.65	-1.84	1.09k	-2.5%
23-10-25	Thu	72.49	1.62	2.11k	2.3%
21-10-25	Tue	70.87	1.26	1.35k	1.8%
20-10-25	Mon	69.61	2.63	1.57k	3.9%
17-10-25	Fri	68.2	-1.67	3.7k	-2.4%
16-10-25	Thu	66.98	-1.22	5.83k	-1.8%
15-10-25	Wed	69.87	0.46	2.26k	0.7%
14-10-25	Tue	69.41	-2.83	5.93k	-3.9%
13-10-25	Mon	72.24	-3.56	23.68k	-4.7%
10-10-25	Fri	75.8	1.82	2.21k	2.5%
09-10-25	Thu	73.98	-0.68	1.81k	-0.9%
08-10-25	Wed	74.66	-0.01	1.08k	0.0%
07-10-25	Tue	74.67	-2.83	10.19k	-3.7%
06-10-25	Mon	77.5	-0.74	2.84k	-0.9%
03-10-25	Fri	78.24	0.54	2.1k	0.7%
01-10-25	Wed	77.7	0	658	0.0%
30-09-25	Tue	77.7	0.17	4.71k	0.2%
29-09-25	Mon	77.53	-2.01	4.53k	-2.5%
26-09-25	Fri	79.54	-0.32	1.01k	-0.4%
25-09-25	Thu	79.86	-1.14	2.56k	-1.4%
24-09-25	Wed	81	-0.26	1.46k	-0.3%
23-09-25	Tue	81.26	-0.86	2k	-1.0%
22-09-25	Mon	81.4	-0.79	3.44k	-1.0%
19-09-25	Fri	82.12	0.72	4.34k	0.9%
18-09-25	Thu	82.19	-2.79	5.04k	-3.3%
17-09-25	Wed	84.98	-0.37	3.36k	-0.4%
16-09-25	Tue	85.35	5.88	30.11k	7.4%
15-09-25	Mon	79.47	0.47	5.76k	0.6%
12-09-25	Fri	79	-0.17	3.12k	-0.2%
11-09-25	Thu	79.17	1.16	2.07k	1.5%
10-09-25	Wed	78.01	0.14	3.29k	0.2%
09-09-25	Tue	77.87	-0.66	5.96k	-0.8%
08-09-25	Mon	78.53	-0.19	1.21k	-0.2%
05-09-25	Fri	78.72	1.56	7.1k	2.0%
04-09-25	Thu	77.58	0.07	5.24k	0.1%
03-09-25	Wed	77.16	-0.42	1.12k	-0.5%
02-09-25	Tue	77.51	-1.64	761	-2.1%
01-09-25	Mon	79.15	2.41	2.69k	3.1%
29-08-25	Fri	76.74	-0.58	1.98k	-0.8%
28-08-25	Thu	77.32	-2.31	4.17k	-2.9%
26-08-25	Tue	79.63	0.19	716	0.2%
25-08-25	Mon	79.44	-2.2	3.86k	-2.7%
22-08-25	Fri	81.64	3.89	2.36k	5.0%
21-08-25	Thu	77.75	-0.4	4.56k	-0.5%
20-08-25	Wed	78.15	-0.07	2.94k	-0.1%
19-08-25	Tue	78.22	-0.71	3.12k	-0.9%
18-08-25	Mon	78.93	1.47	7.39k	1.9%
14-08-25	Thu	77.46	-1.69	3.74k	-2.1%
13-08-25	Wed	79.15	-0.83	5.61k	-1.0%
12-08-25	Tue	79.98	-1.11	1.59k	-1.4%
11-08-25	Mon	81.09	-0.72	2.28k	-0.9%
08-08-25	Fri	81.81	-0.19	5.38k	-0.2%
07-08-25	Thu	82	-2.34	3.01k	-2.8%
06-08-25	Wed	84.34	-1.7	3.27k	-2.0%
05-08-25	Tue	86.04	2.2	5.71k	2.6%
04-08-25	Mon	83.84	-0.17	6.4k	-0.2%
01-08-25	Fri	84.01	-1.19	1.82k	-1.4%
31-07-25	Thu	81.88	0.52	2.26k	0.6%
30-07-25	Wed	85.2	3.32	11.99k	4.1%
29-07-25	Tue	81.36	-2.69	3.2k	-3.2%
28-07-25	Mon	84.05	-3.03	9.19k	-3.5%
25-07-25	Fri	87.08	-2.41	3.62k	-2.7%
24-07-25	Thu	89.49	-0.98	24.18k	-1.1%
23-07-25	Wed	90.47	-2.02	12.52k	-2.2%
22-07-25	Tue	92.49	-2.64	8.4k	-2.8%
21-07-25	Mon	95.13	3.96	81.39k	4.3%
18-07-25	Fri	91.17	2.46	69.63k	2.8%
17-07-25	Thu	88.71	11.24	62.55k	14.5%
16-07-25	Wed	77.47	-0.75	1.41k	-1.0%
15-07-25	Tue	78.22	-0.21	2.31k	-0.3%
14-07-25	Mon	78.43	0.43	4.22k	0.6%
11-07-25	Fri	78	0.34	3.25k	0.4%
10-07-25	Thu	77.66	-0.37	5.92k	-0.5%
09-07-25	Wed	78.03	-2.86	7.4k	-3.5%
08-07-25	Tue	80.89	1.4	9.47k	1.8%
07-07-25	Mon	79.49	-4.19	6.7k	-5.0%
04-07-25	Fri	83.68	-0.66	8.54k	-0.8%
03-07-25	Thu	84.34	-2.61	15.54k	-3.0%
02-07-25	Wed	86.95	3.94	185.07k	4.7%
01-07-25	Tue	83.01	13.83	65.22k	20.0%
30-06-25	Mon	69.18	0.21	1.95k	0.3%
27-06-25	Fri	68.97	0.95	790	1.4%
26-06-25	Thu	68.02	-0.07	2.96k	-0.1%
25-06-25	Wed	68.09	0.48	5.4k	0.7%
24-06-25	Tue	67.61	-1.05	950	-1.5%
23-06-25	Mon	68.66	1.63	2.51k	2.4%
20-06-25	Fri	67.03	-0.29	4.52k	-0.4%
19-06-25	Thu	67.32	-2.65	8.58k	-3.8%
18-06-25	Wed	69.97	-2.08	678	-2.9%
17-06-25	Tue	72.05	2.24	3.51k	3.2%
16-06-25	Mon	69.81	0.04	1.22k	0.1%
13-06-25	Fri	69.77	-2.37	8.63k	-3.3%
12-06-25	Thu	72.14	-2.86	5.23k	-3.8%
11-06-25	Wed	75	1.21	7.94k	1.6%
10-06-25	Tue	73.79	-0.2	25.17k	-0.3%
09-06-25	Mon	73.99	0.31	3.88k	0.4%
06-06-25	Fri	73.21	-0.33	2.65k	-0.4%
05-06-25	Thu	73.68	0.47	1.25k	0.6%
04-06-25	Wed	73.54	-1.32	5.33k	-1.8%
03-06-25	Tue	74.86	6.66	5.58k	9.8%
02-06-25	Mon	68.2	-3.36	8.87k	-4.7%
30-05-25	Fri	71.56	-0.32	5.73k	-0.4%
29-05-25	Thu	71.88	0.3	1.13k	0.4%
28-05-25	Wed	71.58	0.45	1.55k	0.6%
27-05-25	Tue	72.24	0.96	1.84k	1.3%
26-05-25	Mon	71.13	-1.11	1.44k	-1.5%
23-05-25	Fri	71.28	-2.42	5.33k	-3.3%
22-05-25	Thu	73.7	2.48	6.34k	3.5%
21-05-25	Wed	71.22	3.31	4.97k	4.9%
20-05-25	Tue	67.91	-1.66	5.91k	-2.4%
19-05-25	Mon	69.57	-1.34	5.63k	-1.9%
16-05-25	Fri	70.91	4	14.24k	6.0%
15-05-25	Thu	66.91	0.02	3.57k	0.0%
14-05-25	Wed	65.91	0.43	1.43k	0.7%
13-05-25	Tue	66.89	0.98	3.11k	1.5%
12-05-25	Mon	65.48	0.48	4.29k	0.7%
09-05-25	Fri	65	0.75	5.61k	1.1%
08-05-25	Thu	66.33	-1.33	3.83k	-2.0%
07-05-25	Wed	65.58	-0.27	5.19k	-0.4%
06-05-25	Tue	65.85	-0.54	3.49k	-0.8%
05-05-25	Mon	66.39	0.02	5.25k	0.0%
02-05-25	Fri	66.37	-1.23	5.56k	-1.8%
30-04-25	Wed	67.6	-2.15	7.97k	-3.1%
29-04-25	Tue	69.75	0.12	3.68k	0.2%
28-04-25	Mon	69.63	-1.74	6.34k	-2.4%
25-04-25	Fri	71.37	-1.71	3.03k	-2.3%
24-04-25	Thu	73.08	0.43	1.59k	0.6%
23-04-25	Wed	73.67	0.4	6.53k	0.5%
22-04-25	Tue	72.65	-1.02	3.16k	-1.4%
21-04-25	Mon	73.27	-0.76	1.3k	-1.0%
17-04-25	Thu	74.03	-0.33	1.23k	-0.4%
16-04-25	Wed	74.36	0.89	2.64k	1.2%
15-04-25	Tue	73.47	1.75	2.54k	2.4%
11-04-25	Fri	71.72	1.75	3.03k	2.5%
09-04-25	Wed	69.97	-2.22	176	-3.1%
08-04-25	Tue	72.19	1.35	2.13k	1.9%
07-04-25	Mon	70.84	1.39	4.53k	2.0%
04-04-25	Fri	69.45	-1.68	3.44k	-2.4%
03-04-25	Thu	71.13	0.65	7.05k	0.9%
02-04-25	Wed	70.48	-0.97	2.02k	-1.4%
01-04-25	Tue	71.45	-1.51	6.39k	-2.1%
28-03-25	Fri	72.96	0.09	4.88k	0.1%
27-03-25	Thu	72.87	-5.03	7.47k	-6.5%
26-03-25	Wed	77.9	-4.99	2.67k	-6.0%
25-03-25	Tue	82.89	7.58	32.57k	10.1%
24-03-25	Mon	75.31	7.93	25.2k	11.8%
21-03-25	Fri	67.38	2.76	7.51k	4.3%
20-03-25	Thu	64.62	-2.95	5.91k	-4.4%
19-03-25	Wed	67.57	1.08	3.28k	1.6%
18-03-25	Tue	66.49	1.45	5.96k	2.2%
17-03-25	Mon	65.04	-1.68	4.62k	-2.5%
13-03-25	Thu	65.35	-0.64	7.27k	-1.0%
12-03-25	Wed	66.72	1.37	29.68k	2.1%
11-03-25	Tue	65.99	-2.4	4.32k	-3.5%
10-03-25	Mon	68.39	0.03	5.73k	0.0%
07-03-25	Fri	68.36	-0.92	6.99k	-1.3%
06-03-25	Thu	69.28	-1.02	7.72k	-1.5%
05-03-25	Wed	70.3	4.37	10.91k	6.6%
04-03-25	Tue	65.93	1.8	6.91k	2.8%
03-03-25	Mon	64.13	-3.26	2.87k	-4.8%
28-02-25	Fri	67.39	-2.03	8.96k	-2.9%
27-02-25	Thu	69.42	-5.3	9.62k	-7.1%
25-02-25	Tue	74.72	0.94	5.05k	1.3%