Jagatjit Industries		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Jagatjit Industries		MCap (aprox) 672.7 Crores	Symbol : 507155	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-14.6%	-16.0%	12.3%	4.4%	16.0%	-30.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	143.55	-1.5	5.83k	-1.0%
25-09-26	Fri	145.05	0.45	12.35k	0.3%	Data Update : 7 PM
24-09-26	Thu	144.6	-5.8	21.55k	-3.9%	28-09-26 : 143.55
23-09-26	Wed	150.4	-4.55	16.6k	-2.9%
22-09-26	Tue	154.95	-4.3	6.08k	-2.7%	Compared to  :  17-09-26 168.1
21-09-26	Mon	159.25	-5.15	21.72k	-3.1%
18-09-26	Fri	164.4	-3.7	12.7k	-2.2%	7 Days %
17-09-26	Thu	168.1	3.25	73.24k	2.0%	-14.6%
16-09-26	Wed	164.85	7.85	42.18k	5.0%
15-09-26	Tue	157	7.45	15.6k	5.0%	Compared to  :  28-08-26 170.8
11-09-26	Fri	149.55	-0.55	3.9k	-0.4%
10-09-26	Thu	150.1	-1.2	13.52k	-0.8%	1 Month %
09-09-26	Wed	151.3	-1.65	15.79k	-1.1%	-16.0%
08-09-26	Tue	152.95	-3	10.94k	-1.9%	.
07-09-26	Mon	155.95	-4.1	10.51k	-2.6%	Compared to  :  28-07-26 127.8
04-09-26	Fri	160.05	-1.65	13.6k	-1.0%
03-09-26	Thu	161.7	1.65	7.29k	1.0%	2 Months %
02-09-26	Wed	160.05	-4.7	21.89k	-2.9%	12.3%
01-09-26	Tue	164.75	-4.4	13.57k	-2.6%
31-08-26	Mon	169.15	-1.65	26.45k	-1.0%	Compared to  :  29-06-26 137.5
28-08-26	Fri	170.8	-3.8	22.1k	-2.2%
27-08-26	Thu	174.6	0.65	38.05k	0.4%	3 Months %
26-08-26	Wed	173.95	8.25	25.5k	5.0%	4.4%
25-08-26	Tue	165.7	7.85	38.8k	5.0%
24-08-26	Mon	157.85	7.5	28.88k	5.0%	Compared to  :  27-03-26 123.7
21-08-26	Fri	150.35	-7.9	46.38k	-5.0%
20-08-26	Thu	158.25	-1.35	10.22k	-0.8%	6 Months %
19-08-26	Wed	159.6	-1.7	20.43k	-1.1%	16.0%
18-08-26	Tue	161.3	-5.5	45.21k	-3.3%
17-08-26	Mon	166.8	-5.45	40.61k	-3.2%	Compared to  :  29-09-25 207.15
14-08-26	Fri	172.25	-9.05	71.17k	-5.0%
13-08-26	Thu	181.3	1.6	62.83k	0.9%	1 year %
12-08-26	Wed	179.7	8.55	145.81k	5.0%	-30.7%
11-08-26	Tue	171.15	5.35	52.93k	3.2%
10-08-26	Mon	165.8	-2.15	81.48k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	167.95	13.75	101.13k	8.9%
06-08-26	Thu	154.2	14	96.87k	10.0%
05-08-26	Wed	140.2	2.8	43.27k	2.0%
04-08-26	Tue	137.4	2.6	12.36k	1.9%
03-08-26	Mon	134.8	6.3	18.7k	4.9%
31-07-26	Fri	128.5	1.15	4.84k	0.9%
30-07-26	Thu	127.35	1.5	11.74k	1.2%
29-07-26	Wed	125.85	-1.95	5.15k	-1.5%
28-07-26	Tue	127.8	0	3.95k	0.0%
27-07-26	Mon	127.8	-0.2	2.9k	-0.2%
24-07-26	Fri	128	0.45	7.15k	0.4%
23-07-26	Thu	127.55	-0.85	12.54k	-0.7%
22-07-26	Wed	128.4	0	2.98k	0.0%
21-07-26	Tue	128.4	-1.5	8.18k	-1.2%
20-07-26	Mon	129.9	0.35	2.69k	0.3%
17-07-26	Fri	129.55	0.2	7.15k	0.2%
16-07-26	Thu	129.35	-2.55	17.03k	-1.9%
15-07-26	Wed	131.9	-1.35	1.61k	-1.0%
14-07-26	Tue	133.25	0.7	9.76k	0.5%
13-07-26	Mon	132.55	-1.2	1.16k	-0.9%
10-07-26	Fri	133.75	-0.2	1.56k	-0.1%
09-07-26	Thu	133.95	2.75	4.67k	2.1%
08-07-26	Wed	131.2	-2.95	4.83k	-2.2%
07-07-26	Tue	134.15	-1	1.84k	-0.7%
06-07-26	Mon	135.15	0.1	2.66k	0.1%
03-07-26	Fri	135.05	-0.25	8.51k	-0.2%
02-07-26	Thu	135.3	-0.7	6.07k	-0.5%
01-07-26	Wed	136	-1.2	7.62k	-0.9%
30-06-26	Tue	137.2	-0.3	5.13k	-0.2%
29-06-26	Mon	137.5	-3.2	3.63k	-2.3%
25-06-26	Thu	140.7	2.55	10.91k	1.8%
24-06-26	Wed	138.15	-0.45	5.78k	-0.3%
23-06-26	Tue	138.6	0.3	6.12k	0.2%
22-06-26	Mon	138.3	-0.6	8.8k	-0.4%
19-06-26	Fri	138.9	-0.65	18.07k	-0.5%
18-06-26	Thu	139.55	-2.2	4.05k	-1.6%
17-06-26	Wed	141.75	4.25	9.13k	3.1%
16-06-26	Tue	137.5	-2.65	6.74k	-1.9%
15-06-26	Mon	140.15	5.85	22.97k	4.4%
12-06-26	Fri	134.3	0.5	9.56k	0.4%
11-06-26	Thu	133.8	2.55	15.8k	1.9%
10-06-26	Wed	131.25	-4	16.96k	-3.0%
09-06-26	Tue	135.25	2.85	12.26k	2.2%
08-06-26	Mon	132.4	-4.5	12.01k	-3.3%
05-06-26	Fri	136.9	0.75	5.27k	0.6%
04-06-26	Thu	136.15	-0.6	2.77k	-0.4%
03-06-26	Wed	136.75	-2.1	3.18k	-1.5%
02-06-26	Tue	138.85	5	8.86k	3.7%
01-06-26	Mon	133.85	-3.65	8.22k	-2.7%
29-05-26	Fri	137.5	-4.8	25.18k	-3.4%
27-05-26	Wed	142.3	-0.4	11.81k	-0.3%
26-05-26	Tue	142.7	1.25	25.73k	0.9%
25-05-26	Mon	141.45	4.3	18.51k	3.1%
22-05-26	Fri	137.15	0.35	5.69k	0.3%
21-05-26	Thu	136.8	-0.15	7.35k	-0.1%
20-05-26	Wed	136.95	-0.3	7.24k	-0.2%
19-05-26	Tue	137.25	-0.7	4.66k	-0.5%
18-05-26	Mon	137.95	-1.8	14.51k	-1.3%
15-05-26	Fri	139.75	0.2	8.37k	0.1%
14-05-26	Thu	139.55	-4.45	16.19k	-3.1%
13-05-26	Wed	144	-1.85	43.69k	-1.3%
12-05-26	Tue	145.85	9.85	89.6k	7.2%
11-05-26	Mon	136	5.3	44.13k	4.1%
08-05-26	Fri	130.7	3.9	29.94k	3.1%
07-05-26	Thu	126.8	1.6	24.45k	1.3%
06-05-26	Wed	125.2	0.4	35.63k	0.3%
05-05-26	Tue	124.8	0	32.1k	0.0%
04-05-26	Mon	124.8	-0.7	7.86k	-0.6%
30-04-26	Thu	125.5	0.2	7.91k	0.2%
29-04-26	Wed	125.3	0.45	18.87k	0.4%
28-04-26	Tue	124.85	-0.5	27.19k	-0.4%
27-04-26	Mon	125.35	-1.55	16.67k	-1.2%
24-04-26	Fri	126.9	-2.1	20.73k	-1.6%
23-04-26	Thu	129	3.95	60.04k	3.2%
22-04-26	Wed	125.05	-0.45	29.46k	-0.4%
21-04-26	Tue	125.5	-0.5	32.68k	-0.4%
20-04-26	Mon	126	-2.55	19.14k	-2.0%
17-04-26	Fri	128.55	0.55	43.41k	0.4%
16-04-26	Thu	128	-1.6	32.43k	-1.2%
15-04-26	Wed	129.6	0.75	14.46k	0.6%
13-04-26	Mon	128.85	-3.75	11.72k	-2.8%
10-04-26	Fri	132.6	3.15	33.09k	2.4%
09-04-26	Thu	129.45	2.4	7.22k	1.9%
08-04-26	Wed	127.05	4.15	14.52k	3.4%
07-04-26	Tue	122.9	2.1	18.1k	1.7%
06-04-26	Mon	120.8	-10.1	51.08k	-7.7%
02-04-26	Thu	130.9	0.7	9.97k	0.5%
01-04-26	Wed	130.2	6.6	12.01k	5.3%
30-03-26	Mon	123.6	-0.1	31.58k	-0.1%
27-03-26	Fri	123.7	-0.25	45.11k	-0.2%
25-03-26	Wed	123.95	0	26.28k	0.0%
24-03-26	Tue	123.95	-3.45	15.22k	-2.7%
23-03-26	Mon	127.4	-4.6	11.02k	-3.5%
20-03-26	Fri	132	0.2	6.69k	0.2%
19-03-26	Thu	131.8	-1.9	8.93k	-1.4%
18-03-26	Wed	133.7	-12.1	12.42k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	145.8	6.8	45.06k	4.9%
26-02-26	Thu	139	3.5	43.31k	2.6%
25-02-26	Wed	135.5	3.25	10.5k	2.5%
24-02-26	Tue	132.25	-1.8	13.32k	-1.3%
23-02-26	Mon	134.05	4.5	33.35k	3.5%
20-02-26	Fri	129.55	0.4	2.3k	0.3%
19-02-26	Thu	129.15	-0.85	4.52k	-0.7%
18-02-26	Wed	130	-2.2	9.53k	-1.7%
17-02-26	Tue	132.2	-2.55	6.91k	-1.9%
16-02-26	Mon	134.75	-4.5	7.08k	-3.2%
13-02-26	Fri	139.25	1.9	10.87k	1.4%
12-02-26	Thu	137.35	10.3	12k	8.1%
11-02-26	Wed	127.05	0.1	6.06k	0.1%
10-02-26	Tue	126.95	-0.9	2.12k	-0.7%
09-02-26	Mon	127.85	2.45	4.59k	2.0%
06-02-26	Fri	125.4	0.55	2.93k	0.4%
05-02-26	Thu	124.85	5.3	8.28k	4.4%
04-02-26	Wed	119.55	-4.5	9.46k	-3.6%
03-02-26	Tue	124.05	1.25	2.13k	1.0%
02-02-26	Mon	122.8	2.3	1.92k	1.9%
01-02-26	Sun	120.5	-3	5.23k	-2.4%
30-01-26	Fri	123.5	-1.95	16.52k	-1.6%
29-01-26	Thu	125.45	1.5	5.95k	1.2%
28-01-26	Wed	123.95	3.3	10.06k	2.7%
27-01-26	Tue	120.65	0.25	9.52k	0.2%
23-01-26	Fri	120.4	-3.75	14.66k	-3.0%
22-01-26	Thu	124.15	-5.5	11.01k	-4.2%
21-01-26	Wed	129.65	-0.65	10.39k	-0.5%
20-01-26	Tue	130.3	2.95	6.98k	2.3%
19-01-26	Mon	127.35	-0.35	10.28k	-0.3%
16-01-26	Fri	127.7	-3.5	11.96k	-2.7%
14-01-26	Wed	131.2	-6.25	19.34k	-4.5%
13-01-26	Tue	137.45	-5.4	13.05k	-3.8%
12-01-26	Mon	142.85	-0.65	1.93k	-0.5%
09-01-26	Fri	143.5	0	4.76k	0.0%
08-01-26	Thu	143.5	1.6	3.9k	1.1%
07-01-26	Wed	141.9	-3.45	8.17k	-2.4%
06-01-26	Tue	145.35	1.05	5.1k	0.7%
05-01-26	Mon	144.3	0	5.39k	0.0%
02-01-26	Fri	144.3	1.65	3.75k	1.2%
01-01-26	Thu	142.65	0.1	3.31k	0.1%
31-12-25	Wed	142.55	-4.3	8.59k	-2.9%
30-12-25	Tue	146.85	-3.05	7.13k	-2.0%
29-12-25	Mon	149.9	4.3	21.55k	3.0%
26-12-25	Fri	145.6	0.55	20.8k	0.4%
24-12-25	Wed	145.05	1.5	7.44k	1.0%
23-12-25	Tue	143.55	3.6	19.25k	2.6%
22-12-25	Mon	139.95	-1.4	8.35k	-1.0%
19-12-25	Fri	141.35	-1.5	10.19k	-1.1%
18-12-25	Thu	142.85	6.15	18.61k	4.5%
17-12-25	Wed	136.7	-3.75	48.74k	-2.7%
16-12-25	Tue	140.45	-11.95	67.72k	-7.8%
15-12-25	Mon	152.4	-3.75	9.86k	-2.4%
12-12-25	Fri	156.15	4.25	6.97k	2.8%
11-12-25	Thu	151.9	-5.3	29.62k	-3.4%
10-12-25	Wed	157.2	-8.35	32.65k	-5.0%
09-12-25	Tue	165.55	-1.9	5.02k	-1.1%
08-12-25	Mon	167.45	-1.4	6.59k	-0.8%
05-12-25	Fri	168.85	6.5	24.03k	4.0%
04-12-25	Thu	162.35	2.25	6.04k	1.4%
03-12-25	Wed	160.1	-2.55	13.92k	-1.6%
02-12-25	Tue	162.65	-1.95	19.63k	-1.2%
01-12-25	Mon	164.6	-4.05	9.61k	-2.4%
28-11-25	Fri	168.65	2.9	13.04k	1.7%
27-11-25	Thu	165.75	2	8.68k	1.2%
26-11-25	Wed	163.75	-6.65	15.94k	-3.9%
25-11-25	Tue	170.4	0.3	5.35k	0.2%
24-11-25	Mon	170.1	-0.2	12.69k	-0.1%
21-11-25	Fri	170.3	-4.9	14.64k	-2.8%
20-11-25	Thu	175.2	-2.9	8.67k	-1.6%
19-11-25	Wed	178.1	-1.1	10.18k	-0.6%
18-11-25	Tue	183.7	-5.6	20.74k	-3.0%
17-11-25	Mon	184.8	-1.5	8.59k	-0.8%
14-11-25	Fri	186.3	1	7.59k	0.5%
13-11-25	Thu	185.3	0.15	6.19k	0.1%
12-11-25	Wed	185.15	-2.8	7.94k	-1.5%
11-11-25	Tue	187.95	-3	9.85k	-1.6%
10-11-25	Mon	190.95	-2	6.72k	-1.0%
07-11-25	Fri	192.95	-1.55	1.59k	-0.8%
06-11-25	Thu	194.5	1.3	3.84k	0.7%
04-11-25	Tue	193.2	-2	7.51k	-1.0%
03-11-25	Mon	195.2	-2.85	9.95k	-1.4%
31-10-25	Fri	198.05	-2.65	18.14k	-1.3%
30-10-25	Thu	200.7	1.1	4.53k	0.6%
29-10-25	Wed	199.6	2.45	11.8k	1.2%
28-10-25	Tue	197.15	-3.5	9.22k	-1.7%
27-10-25	Mon	200.65	-1.95	18.77k	-1.0%
24-10-25	Fri	202.6	1.9	15.24k	0.9%
23-10-25	Thu	200.7	14.6	109.42k	7.8%
21-10-25	Tue	186.1	-1.9	11.86k	-1.0%
20-10-25	Mon	188	-1.5	11.91k	-0.8%
17-10-25	Fri	189.5	1.9	13.99k	1.0%
16-10-25	Thu	187.6	-1.85	12.96k	-1.0%
15-10-25	Wed	189.45	-2.7	14.23k	-1.4%
14-10-25	Tue	192.15	-1.4	5.71k	-0.7%
13-10-25	Mon	193.55	-2.25	14.47k	-1.1%
10-10-25	Fri	195.8	5.75	20.08k	3.0%
09-10-25	Thu	190.05	-0.65	23.43k	-0.3%
08-10-25	Wed	190.7	-8.1	50.49k	-4.1%
07-10-25	Tue	198.8	-2.1	26.09k	-1.0%
06-10-25	Mon	200.9	2.7	7.51k	1.4%
03-10-25	Fri	198.2	1.85	18.73k	0.9%
01-10-25	Wed	196.35	-1.1	59.61k	-0.6%
30-09-25	Tue	197.45	-9.7	33.67k	-4.7%
29-09-25	Mon	207.15	-6.2	27.65k	-2.9%
26-09-25	Fri	213.35	-2.95	8.41k	-1.4%
25-09-25	Thu	216.3	-8.4	19.65k	-3.7%
24-09-25	Wed	224.7	1.2	18.38k	0.5%