| Jagatjit Industries share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-04-2026 Friday |
BSE
Sensex : 77,550.25 +918.60 +1.20% |
NSE
Nifty 50 : 24,050.60 +275.50 +1.16% |
USD - INR
1 $ = Rs 92.72 |
Find Stock | ||
| Company: | Jagatjit Industries | MCap (aprox) 620.3 Crores |
Symbol : 507155 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 7.3% | -3.5% | -3.5% | -31.0% | -27.6% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-04-26 | Fri | 132.6 | 3.15 | 33.09k | 2.4% | |
| 09-04-26 | Thu | 129.45 | 2.4 | 7.22k | 1.9% | Data Update : 8 PM |
| 08-04-26 | Wed | 127.05 | 4.15 | 14.52k | 3.4% | 10-04-26 : 132.6 |
| 07-04-26 | Tue | 122.9 | 2.1 | 18.1k | 1.7% | |
| 06-04-26 | Mon | 120.8 | -10.1 | 51.08k | -7.7% | Compared to : 30-03-26 123.6 |
| 02-04-26 | Thu | 130.9 | 0.7 | 9.97k | 0.5% | |
| 01-04-26 | Wed | 130.2 | 12.01k | 5.3% | 7 Days % | |
| 30-03-26 | Mon | 123.6 | -0.1 | 26.28k | 0.0% | 7.3% |
| 27-03-26 | Fri | 123.7 | -3.7 | 15.22k | -2.7% | |
| 25-03-26 | Wed | 127.4 | -4.6 | 11.02k | -3.5% | Compared to : 10-03-26 |
| 24-03-26 | Tue | 132 | 0.2 | 6.69k | 0.2% | |
| 23-03-26 | Mon | 131.8 | -1.9 | 8.93k | -1.4% | 1 Month % |
| 20-03-26 | Fri | 133.7 | 2.2 | 12.42k | 1.7% | |
| 19-03-26 | Thu | 131.5 | -2.2 | 18.03k | -0.8% | . |
| 18-03-26 | Wed | 133.7 | -19.85 | 5.3k | -3.0% | Compared to : 10-02-26 137.35 |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 2 Months % | ||||
| 13-03-26 | Fri | -3.5% | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | Compared to : 09-01-26 137.45 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 3 Months % | ||||
| 06-03-26 | Fri | -3.5% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 10-10-25 192.15 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 153.55 | 2.05 | 33.05k | 1.4% | 6 Months % |
| 26-02-26 | Thu | 151.5 | 5.7 | 38.31k | 3.9% | -31.0% |
| 25-02-26 | Wed | 145.8 | 6.8 | 45.06k | 4.9% | |
| 24-02-26 | Tue | 139 | 3.5 | 43.31k | 2.6% | Compared to : 11-04-25 183.2 |
| 23-02-26 | Mon | 135.5 | 3.25 | 10.5k | 2.5% | |
| 20-02-26 | Fri | 132.25 | -1.8 | 13.32k | -1.3% | 1 year % |
| 19-02-26 | Thu | 134.05 | 4.5 | 33.35k | 3.5% | -27.6% |
| 18-02-26 | Wed | 129.55 | 0.4 | 2.3k | 0.3% | |
| 17-02-26 | Tue | 129.15 | -0.85 | 4.52k | -0.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 16-02-26 | Mon | 130 | -2.2 | 9.53k | -1.7% | |
| 13-02-26 | Fri | 132.2 | -2.55 | 6.91k | -1.9% | |
| 12-02-26 | Thu | 134.75 | -4.5 | 7.08k | -3.2% | |
| 11-02-26 | Wed | 139.25 | 1.9 | 10.87k | 1.4% | |
| 10-02-26 | Tue | 137.35 | 10.3 | 12k | 8.1% | |
| 09-02-26 | Mon | 127.05 | 0.1 | 6.06k | 0.1% | |
| 06-02-26 | Fri | 126.95 | -0.9 | 2.12k | -0.7% | |
| 05-02-26 | Thu | 127.85 | 2.45 | 4.59k | 2.0% | |
| 04-02-26 | Wed | 125.4 | 0.55 | 2.93k | 0.4% | |
| 03-02-26 | Tue | 124.85 | 5.3 | 8.28k | 4.4% | |
| 02-02-26 | Mon | 119.55 | -4.5 | 9.46k | -3.6% | |
| 01-02-26 | Sun | 124.05 | 1.25 | 2.13k | 1.0% | |
| 30-01-26 | Fri | 122.8 | 2.3 | 1.92k | 1.9% | |
| 29-01-26 | Thu | 120.5 | -3 | 5.23k | -2.4% | |
| 28-01-26 | Wed | 123.5 | -1.95 | 16.52k | -1.6% | |
| 27-01-26 | Tue | 125.45 | 1.5 | 5.95k | 1.2% | |
| 23-01-26 | Fri | 123.95 | 3.3 | 10.06k | 2.7% | |
| 22-01-26 | Thu | 120.65 | 0.25 | 9.52k | 0.2% | |
| 21-01-26 | Wed | 120.4 | -3.75 | 14.66k | -3.0% | |
| 20-01-26 | Tue | 124.15 | -5.5 | 11.01k | -4.2% | |
| 19-01-26 | Mon | 129.65 | -0.65 | 10.39k | -0.5% | |
| 16-01-26 | Fri | 130.3 | 2.95 | 6.98k | 2.3% | |
| 14-01-26 | Wed | 127.35 | -0.35 | 10.28k | -0.3% | |
| 13-01-26 | Tue | 127.7 | -3.5 | 11.96k | -2.7% | |
| 12-01-26 | Mon | 131.2 | -6.25 | 19.34k | -4.5% | |
| 09-01-26 | Fri | 137.45 | -5.4 | 13.05k | -3.8% | |
| 08-01-26 | Thu | 142.85 | -0.65 | 1.93k | -0.5% | |
| 07-01-26 | Wed | 143.5 | 0 | 4.76k | 0.0% | |
| 06-01-26 | Tue | 143.5 | 1.6 | 3.9k | 1.1% | |
| 05-01-26 | Mon | 141.9 | -3.45 | 8.17k | -2.4% | |
| 02-01-26 | Fri | 145.35 | 1.05 | 5.1k | 0.7% | |
| 01-01-26 | Thu | 144.3 | 0 | 5.39k | 0.0% | |
| 31-12-25 | Wed | 144.3 | 1.65 | 3.75k | 1.2% | |
| 30-12-25 | Tue | 142.65 | 0.1 | 3.31k | 0.1% | |
| 29-12-25 | Mon | 142.55 | -4.3 | 8.59k | -2.9% | |
| 26-12-25 | Fri | 146.85 | -3.05 | 7.13k | -2.0% | |
| 24-12-25 | Wed | 149.9 | 4.3 | 21.55k | 3.0% | |
| 23-12-25 | Tue | 145.6 | 0.55 | 20.8k | 0.4% | |
| 22-12-25 | Mon | 145.05 | 1.5 | 7.44k | 1.0% | |
| 19-12-25 | Fri | 143.55 | 3.6 | 19.25k | 2.6% | |
| 18-12-25 | Thu | 139.95 | -1.4 | 8.35k | -1.0% | |
| 17-12-25 | Wed | 141.35 | -1.5 | 10.19k | -1.1% | |
| 16-12-25 | Tue | 142.85 | 6.15 | 18.61k | 4.5% | |
| 15-12-25 | Mon | 136.7 | -3.75 | 48.74k | -2.7% | |
| 12-12-25 | Fri | 140.45 | -11.95 | 67.72k | -7.8% | |
| 11-12-25 | Thu | 152.4 | -3.75 | 9.86k | -2.4% | |
| 10-12-25 | Wed | 156.15 | 4.25 | 6.97k | 2.8% | |
| 09-12-25 | Tue | 151.9 | -5.3 | 29.62k | -3.4% | |
| 08-12-25 | Mon | 157.2 | -8.35 | 32.65k | -5.0% | |
| 05-12-25 | Fri | 165.55 | -1.9 | 5.02k | -1.1% | |
| 04-12-25 | Thu | 167.45 | -1.4 | 6.59k | -0.8% | |
| 03-12-25 | Wed | 168.85 | 6.5 | 24.03k | 4.0% | |
| 02-12-25 | Tue | 162.35 | 2.25 | 6.04k | 1.4% | |
| 01-12-25 | Mon | 160.1 | -2.55 | 13.92k | -1.6% | |
| 28-11-25 | Fri | 164.6 | -4.05 | 9.61k | -2.4% | |
| 27-11-25 | Thu | 162.65 | -1.95 | 19.63k | -1.2% | |
| 26-11-25 | Wed | 168.65 | 2.9 | 13.04k | 1.7% | |
| 25-11-25 | Tue | 165.75 | 2 | 8.68k | 1.2% | |
| 24-11-25 | Mon | 163.75 | -6.65 | 15.94k | -3.9% | |
| 21-11-25 | Fri | 170.4 | 0.3 | 5.35k | 0.2% | |
| 20-11-25 | Thu | 170.1 | -0.2 | 12.69k | -0.1% | |
| 19-11-25 | Wed | 170.3 | -4.9 | 14.64k | -2.8% | |
| 18-11-25 | Tue | 175.2 | -2.9 | 8.67k | -1.6% | |
| 17-11-25 | Mon | 178.1 | -5.6 | 20.74k | -3.0% | |
| 14-11-25 | Fri | 183.7 | -1.1 | 10.18k | -0.6% | |
| 13-11-25 | Thu | 186.3 | 1 | 7.59k | 0.5% | |
| 12-11-25 | Wed | 184.8 | -1.5 | 8.59k | -0.8% | |
| 11-11-25 | Tue | 185.3 | 0.15 | 6.19k | 0.1% | |
| 10-11-25 | Mon | 185.15 | -2.8 | 7.94k | -1.5% | |
| 07-11-25 | Fri | 187.95 | -3 | 9.85k | -1.6% | |
| 06-11-25 | Thu | 190.95 | -2 | 6.72k | -1.0% | |
| 04-11-25 | Tue | 192.95 | -1.55 | 1.59k | -0.8% | |
| 03-11-25 | Mon | 194.5 | 1.3 | 3.84k | 0.7% | |
| 31-10-25 | Fri | 193.2 | -2 | 7.51k | -1.0% | |
| 30-10-25 | Thu | 195.2 | -2.85 | 9.95k | -1.4% | |
| 29-10-25 | Wed | 198.05 | -2.65 | 18.14k | -1.3% | |
| 28-10-25 | Tue | 200.7 | 1.1 | 4.53k | 0.6% | |
| 27-10-25 | Mon | 199.6 | 2.45 | 11.8k | 1.2% | |
| 24-10-25 | Fri | 197.15 | -3.5 | 9.22k | -1.7% | |
| 23-10-25 | Thu | 200.65 | -1.95 | 18.77k | -1.0% | |
| 21-10-25 | Tue | 202.6 | 1.9 | 15.24k | 0.9% | |
| 20-10-25 | Mon | 200.7 | 14.6 | 109.42k | 7.8% | |
| 17-10-25 | Fri | 186.1 | -1.9 | 11.86k | -1.0% | |
| 16-10-25 | Thu | 189.5 | 1.9 | 13.99k | 1.0% | |
| 15-10-25 | Wed | 188 | -1.5 | 11.91k | -0.8% | |
| 14-10-25 | Tue | 187.6 | -1.85 | 12.96k | -1.0% | |
| 13-10-25 | Mon | 189.45 | -2.7 | 14.23k | -1.4% | |
| 10-10-25 | Fri | 192.15 | -1.4 | 5.71k | -0.7% | |
| 09-10-25 | Thu | 193.55 | -2.25 | 14.47k | -1.1% | |
| 08-10-25 | Wed | 195.8 | 5.75 | 20.08k | 3.0% | |
| 07-10-25 | Tue | 190.05 | -0.65 | 23.43k | -0.3% | |
| 06-10-25 | Mon | 190.7 | -8.1 | 50.49k | -4.1% | |
| 03-10-25 | Fri | 198.8 | -2.1 | 26.09k | -1.0% | |
| 01-10-25 | Wed | 200.9 | 2.7 | 7.51k | 1.4% | |
| 30-09-25 | Tue | 198.2 | 1.85 | 18.73k | 0.9% | |
| 29-09-25 | Mon | 197.45 | -9.7 | 33.67k | -4.7% | |
| 26-09-25 | Fri | 196.35 | -1.1 | 59.61k | -0.6% | |
| 25-09-25 | Thu | 207.15 | -6.2 | 27.65k | -2.9% | |
| 24-09-25 | Wed | 213.35 | -2.95 | 8.41k | -1.4% | |
| 23-09-25 | Tue | 216.3 | -8.4 | 19.65k | -3.7% | |
| 22-09-25 | Mon | 224.7 | 1.2 | 18.38k | 0.5% | |
| 19-09-25 | Fri | 223.5 | -14.6 | 80.56k | -6.1% | |
| 18-09-25 | Thu | 238.1 | 16 | 67.95k | 7.2% | |
| 17-09-25 | Wed | 222.1 | 16.5 | 155.31k | 8.0% | |
| 16-09-25 | Tue | 205.6 | -2.25 | 6.13k | -1.1% | |
| 15-09-25 | Mon | 207.85 | 0.65 | 20.84k | 0.3% | |
| 12-09-25 | Fri | 207.2 | -3.15 | 15.48k | -1.5% | |
| 11-09-25 | Thu | 210.35 | -11.1 | 39.34k | -5.0% | |
| 10-09-25 | Wed | 221.45 | 4.45 | 117.04k | 2.1% | |
| 09-09-25 | Tue | 217 | 19.7 | 104.21k | 10.0% | |
| 08-09-25 | Mon | 197.3 | 11.05 | 55.44k | 5.9% | |
| 05-09-25 | Fri | 186.25 | 0.45 | 9.68k | 0.2% | |
| 04-09-25 | Thu | 185.8 | 4.45 | 14.07k | 2.5% | |
| 03-09-25 | Wed | 181.35 | 0.45 | 12.17k | 0.2% | |
| 02-09-25 | Tue | 180.9 | 2.25 | 7.27k | 1.3% | |
| 01-09-25 | Mon | 178.65 | 0.45 | 5.23k | 0.3% | |
| 29-08-25 | Fri | 178.2 | -1.5 | 2.49k | -0.8% | |
| 28-08-25 | Thu | 179.7 | -0.65 | 8.66k | -0.4% | |
| 26-08-25 | Tue | 187.1 | 1.95 | 4.1k | 1.1% | |
| 25-08-25 | Mon | 180.35 | -6.75 | 10.72k | -3.6% | |
| 22-08-25 | Fri | 185.15 | -1.5 | 7.93k | -0.8% | |
| 21-08-25 | Thu | 186.65 | 1.2 | 16.87k | 0.6% | |
| 20-08-25 | Wed | 185.45 | -3.85 | 18.93k | -2.0% | |
| 19-08-25 | Tue | 189.3 | 1.95 | 7.85k | 1.0% | |
| 18-08-25 | Mon | 187.35 | -2.15 | 9.33k | -1.1% | |
| 14-08-25 | Thu | 189.5 | -6.75 | 11.8k | -3.4% | |
| 13-08-25 | Wed | 196.25 | 2.75 | 14.73k | 1.4% | |
| 12-08-25 | Tue | 193.5 | 4.95 | 7.46k | 2.6% | |
| 11-08-25 | Mon | 188.55 | -1.15 | 2.16k | -0.6% | |
| 08-08-25 | Fri | 189.7 | 0.85 | 7.76k | 0.5% | |
| 07-08-25 | Thu | 188.85 | -1 | 4.66k | -0.5% | |
| 06-08-25 | Wed | 189.85 | -1.95 | 4.56k | -1.0% | |
| 05-08-25 | Tue | 191.8 | 1.3 | 12.8k | 0.7% | |
| 04-08-25 | Mon | 190.5 | -1.8 | 7.94k | -0.9% | |
| 01-08-25 | Fri | 192.3 | -8.3 | 6.66k | -4.1% | |
| 31-07-25 | Thu | 200.6 | 9.7 | 53.68k | 5.1% | |
| 30-07-25 | Wed | 190.9 | -0.55 | 12.94k | -0.3% | |
| 29-07-25 | Tue | 191.45 | -6.8 | 33.58k | -3.4% | |
| 28-07-25 | Mon | 198.25 | 2.3 | 11.59k | 1.2% | |
| 25-07-25 | Fri | 195.95 | -6.65 | 9.69k | -3.3% | |
| 24-07-25 | Thu | 202.6 | -3.6 | 9.15k | -1.7% | |
| 23-07-25 | Wed | 206.2 | 0.7 | 21.68k | 0.3% | |
| 22-07-25 | Tue | 205.5 | 2 | 32.8k | 1.0% | |
| 21-07-25 | Mon | 203.5 | -2.75 | 19.2k | -1.3% | |
| 18-07-25 | Fri | 206.25 | 9.7 | 73.85k | 4.9% | |
| 17-07-25 | Thu | 196.55 | -1.95 | 19.92k | -1.0% | |
| 16-07-25 | Wed | 198.5 | -5.2 | 46.38k | -2.6% | |
| 15-07-25 | Tue | 203.7 | 3.75 | 127.25k | 1.9% | |
| 14-07-25 | Mon | 199.95 | 8.75 | 72.59k | 4.6% | |
| 11-07-25 | Fri | 191.2 | 13.85 | 98.63k | 7.8% | |
| 10-07-25 | Thu | 177.35 | 16.1 | 70.73k | 10.0% | |
| 09-07-25 | Wed | 161.25 | -2.85 | 34.16k | -1.7% | |
| 08-07-25 | Tue | 164.1 | -0.75 | 9.06k | -0.5% | |
| 07-07-25 | Mon | 164.85 | -1.4 | 11.8k | -0.8% | |
| 04-07-25 | Fri | 166.25 | 1.8 | 3.49k | 1.1% | |
| 03-07-25 | Thu | 164.45 | -4.8 | 10k | -2.8% | |
| 02-07-25 | Wed | 169.25 | 0.15 | 16.2k | 0.1% | |
| 01-07-25 | Tue | 175.15 | 0.55 | 14.31k | 0.3% | |
| 30-06-25 | Mon | 169.1 | -6.05 | 15.37k | -3.5% | |
| 27-06-25 | Fri | 174.6 | -2.15 | 18.35k | -1.2% | |
| 26-06-25 | Thu | 176.75 | 10.7 | 43.67k | 6.4% | |
| 25-06-25 | Wed | 166.05 | 11.1 | 53.26k | 7.2% | |
| 24-06-25 | Tue | 154.95 | -3.35 | 45.16k | -2.1% | |
| 23-06-25 | Mon | 158.3 | -3.05 | 10.43k | -1.9% | |
| 20-06-25 | Fri | 161.35 | -1.25 | 22.57k | -0.8% | |
| 19-06-25 | Thu | 168.05 | 0.9 | 1.5k | 0.5% | |
| 18-06-25 | Wed | 162.6 | -5.45 | 6.48k | -3.2% | |
| 17-06-25 | Tue | 167.15 | -1.05 | 9.79k | -0.6% | |
| 16-06-25 | Mon | 168.2 | -0.3 | 7.92k | -0.2% | |
| 13-06-25 | Fri | 168.5 | -4.6 | 17.82k | -2.7% | |
| 12-06-25 | Thu | 173.1 | -0.2 | 7.11k | -0.1% | |
| 11-06-25 | Wed | 173.3 | -1.9 | 12.09k | -1.1% | |
| 10-06-25 | Tue | 175.2 | 0.7 | 8.11k | 0.4% | |
| 09-06-25 | Mon | 174.5 | 1.45 | 8.53k | 0.8% | |
| 06-06-25 | Fri | 173.25 | -0.15 | 11.47k | -0.1% | |
| 05-06-25 | Thu | 173.05 | -0.2 | 9.75k | -0.1% | |
| 04-06-25 | Wed | 173.4 | -0.05 | 18.92k | 0.0% | |
| 03-06-25 | Tue | 173.45 | -2.65 | 5.64k | -1.5% | |
| 02-06-25 | Mon | 176.6 | -3.15 | 18.09k | -1.8% | |
| 30-05-25 | Fri | 179.25 | -2.9 | 13.1k | -1.6% | |
| 29-05-25 | Thu | 182.15 | 1.35 | 2.75k | 0.7% | |
| 28-05-25 | Wed | 180.8 | -1.35 | 7.73k | -0.7% | |
| 27-05-25 | Tue | 182.15 | -0.35 | 4.2k | -0.2% | |
| 26-05-25 | Mon | 182.5 | -3.15 | 6.68k | -1.7% | |
| 23-05-25 | Fri | 185.65 | 0.55 | 5.72k | 0.3% | |
| 22-05-25 | Thu | 185.1 | -0.45 | 4.6k | -0.2% | |
| 21-05-25 | Wed | 185.55 | 2 | 2.83k | 1.1% | |
| 20-05-25 | Tue | 183.55 | -0.75 | 4.7k | -0.4% | |
| 19-05-25 | Mon | 192.65 | 4.2 | 23.88k | 2.2% | |
| 16-05-25 | Fri | 184.3 | -8.35 | 42.99k | -4.3% | |
| 15-05-25 | Thu | 188.45 | -1.65 | 10.71k | -0.9% | |
| 14-05-25 | Wed | 190.1 | 5.05 | 7.28k | 2.7% | |
| 13-05-25 | Tue | 185.05 | -1.85 | 10.31k | -1.0% | |
| 12-05-25 | Mon | 186.9 | 12.85 | 10.55k | 7.4% | |
| 09-05-25 | Fri | 174.05 | -2.25 | 6.53k | -1.3% | |
| 08-05-25 | Thu | 176.3 | -3.75 | 7.73k | -2.1% | |
| 07-05-25 | Wed | 180.05 | -0.85 | 3.61k | -0.5% | |
| 06-05-25 | Tue | 180.9 | -3.05 | 9.46k | -1.7% | |
| 05-05-25 | Mon | 183.95 | 2.3 | 8.31k | 1.3% | |
| 02-05-25 | Fri | 181.65 | -3.45 | 12.83k | -1.9% | |
| 30-04-25 | Wed | 185.1 | -4.8 | 4.82k | -2.5% | |
| 29-04-25 | Tue | 189.9 | -0.55 | 8.44k | -0.3% | |
| 28-04-25 | Mon | 190.45 | 0.55 | 7.58k | 0.3% | |
| 25-04-25 | Fri | 189.9 | -5.95 | 5.47k | -3.0% | |
| 24-04-25 | Thu | 195.85 | 2.75 | 14.76k | 1.4% | |
| 23-04-25 | Wed | 193.1 | -0.65 | 17.44k | -0.3% | |
| 22-04-25 | Tue | 193.75 | 2.1 | 9.46k | 1.1% | |
| 21-04-25 | Mon | 191.65 | 1.4 | 6.28k | 0.7% | |
| 17-04-25 | Thu | 190.25 | 0.9 | 9.43k | 0.5% | |
| 16-04-25 | Wed | 189.35 | 1.15 | 6.94k | 0.6% | |
| 15-04-25 | Tue | 188.2 | 5 | 8.5k | 2.7% | |
| 11-04-25 | Fri | 183.2 | 4.6 | 10.9k | 2.6% | |
| 09-04-25 | Wed | 183.95 | 14.65 | 8.05k | 8.7% | |
| 08-04-25 | Tue | 178.6 | -5.35 | 5.28k | -2.9% | |
| 07-04-25 | Mon | 169.3 | -16.35 | 23.22k | -8.8% | |