Jagjanani Textiles Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Jagjanani Textiles Ltd		MCap (aprox) 7 Crores	Symbol : 532825	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.6%	-4.5%	15.4%	-0.2%	-28.0%	-49.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	4.5	-0.55	17.51k	-10.9%
21-05-26	Thu	5.05	-0.07	2.21k	-1.4%	Data Update : 8 PM
20-05-26	Wed	5.12	-0.08	175	-1.5%	22-05-26 : 4.5
19-05-26	Tue	5.2	0.45	208	9.5%
18-05-26	Mon	4.75	0	2.36k	0.0%	Compared to  :  13-05-26 4.82
15-05-26	Fri	4.75	-0.05	1.46k	-1.0%
14-05-26	Thu	4.8	-0.02	229	-0.4%	7 Days %
13-05-26	Wed	4.82	-0.06	1.2k	-1.2%	-6.6%
12-05-26	Tue	4.88	0	1.41k	0.0%
11-05-26	Mon	4.88	-0.02	1.55k	-0.4%	Compared to  :  22-04-26 4.71
08-05-26	Fri	4.9	-0.02	164	-0.4%
07-05-26	Thu	4.92	-0.06	21	-1.2%	1 Month %
06-05-26	Wed	4.98	0.32	254	6.9%	-4.5%
05-05-26	Tue	4.66	-0.43	2.63k	-8.4%	.
04-05-26	Mon	5.09	-0.06	1.18k	-1.2%	Compared to  :  23-03-26 3.9
30-04-26	Thu	5.15	0.09	3.82k	1.8%
29-04-26	Wed	5.06	-0.09	1.19k	-1.7%	2 Months %
28-04-26	Tue	5.15	0.2	109	4.0%	15.4%
27-04-26	Mon	4.95	0.33	856	7.1%
24-04-26	Fri	4.62	0	832	0.0%	Compared to  :  23-02-26 4.51
23-04-26	Thu	4.62	-0.09	237	-1.9%
22-04-26	Wed	4.71	-0.13	2.79k	-2.7%	3 Months %
21-04-26	Tue	4.84	-0.15	102	-3.0%	-0.2%
20-04-26	Mon	4.99	-0.41	2.48k	-7.6%
17-04-26	Fri	5.4	0.17	8.39k	3.3%	Compared to  :  21-11-25 6.25
16-04-26	Thu	5.23	0.23	4.57k	4.6%
15-04-26	Wed	5	0.24	14.6k	5.0%	6 Months %
13-04-26	Mon	4.76	0	13.11k	0.0%	-28.0%
10-04-26	Fri	4.76	-0.04	2.11k	-0.8%
09-04-26	Thu	4.8	0.25	122	5.5%	Compared to  :  22-05-25 8.92
08-04-26	Wed	4.55	0.25	757	5.8%
07-04-26	Tue	4.3	0	7.04k	0.0%	1 year %
06-04-26	Mon	4.3	-0.07	3.04k	-1.6%	-49.6%
02-04-26	Thu	4.37	0.19	1.49k	4.5%
01-04-26	Wed	4.18	0.38	2	10.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	3.8	0.1	22.47k	2.7%
27-03-26	Fri	3.7	0.08	23.17k	2.2%
25-03-26	Wed	3.62	0.12	29.35k	3.4%
24-03-26	Tue	3.5	-0.4	129.73k	-10.3%
23-03-26	Mon	3.9	-0.18	10.26k	-4.4%
20-03-26	Fri	4.08	0.28	402	7.4%
19-03-26	Thu	3.8	0.03	7	0.8%
18-03-26	Wed	3.77	-0.4	6.23k	-7.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.17	-0.3	6.62k	-6.7%
26-02-26	Thu	4.47	-0.21	26.97k	-4.5%
25-02-26	Wed	4.68	-0.11	73	-2.3%
24-02-26	Tue	4.79	0.28	101	6.2%
23-02-26	Mon	4.51	-0.29	7.08k	-6.0%
20-02-26	Fri	4.8	0.4	28.34k	9.1%
19-02-26	Thu	4.4	-0.35	28.62k	-7.4%
18-02-26	Wed	4.75	0	413	0.0%
17-02-26	Tue	4.75	0.22	579	4.9%
16-02-26	Mon	4.53	-0.18	2.59k	-3.8%
13-02-26	Fri	4.71	-0.14	12.47k	-2.9%
12-02-26	Thu	4.85	0.48	6.24k	11.0%
11-02-26	Wed	4.37	-0.03	808	-0.7%
10-02-26	Tue	4.4	0	822	0.0%
09-02-26	Mon	4.4	-0.1	9.8k	-2.2%
06-02-26	Fri	4.5	-0.01	3.63k	-0.2%
05-02-26	Thu	4.51	-0.23	776	-4.9%
04-02-26	Wed	4.74	0	180	0.0%
03-02-26	Tue	4.74	0.05	1.94k	1.1%
02-02-26	Mon	4.69	0.09	505	2.0%
01-02-26	Sun	4.6	-0.28	2.42k	-5.7%
30-01-26	Fri	4.88	0.4	5.53k	8.9%
29-01-26	Thu	4.48	0.38	3.18k	9.3%
28-01-26	Wed	4.1	-0.2	3.15k	-4.7%
27-01-26	Tue	4.3	-0.18	2.29k	-4.0%
23-01-26	Fri	4.48	-0.02	223	-0.4%
22-01-26	Thu	4.5	0	15	0.0%
21-01-26	Wed	4.5	0	212	0.0%
20-01-26	Tue	4.5	0.15	2.9k	3.4%
19-01-26	Mon	4.35	-0.27	669	-5.8%
16-01-26	Fri	4.62	0.12	12.23k	2.7%
14-01-26	Wed	4.5	-0.2	1.33k	-4.3%
13-01-26	Tue	4.7	0	3.27k	0.0%
12-01-26	Mon	4.7	-0.31	14.62k	-6.2%
09-01-26	Fri	5.01	0.26	3.84k	5.5%
08-01-26	Thu	4.75	-0.3	5.3k	-5.9%
07-01-26	Wed	5.05	-0.09	3.02k	-1.8%
06-01-26	Tue	5.14	0.01	7.28k	0.2%
05-01-26	Mon	5.13	0.1	7.23k	2.0%
02-01-26	Fri	5.03	-0.11	16.3k	-2.1%
01-01-26	Thu	5.14	0.04	4.04k	0.8%
31-12-25	Wed	5.1	-0.14	14.46k	-2.7%
30-12-25	Tue	5.24	-0.05	7.2k	-0.9%
29-12-25	Mon	5.29	0.26	1.38k	5.2%
26-12-25	Fri	5.03	-0.36	24.17k	-6.7%
24-12-25	Wed	5.39	0.09	7.09k	1.7%
23-12-25	Tue	5.3	0.12	3.38k	2.3%
22-12-25	Mon	5.18	-0.25	6.34k	-4.6%
19-12-25	Fri	5.43	-0.11	135	-2.0%
18-12-25	Thu	5.54	0.09	11.75k	1.7%
17-12-25	Wed	5.45	-0.04	1.88k	-0.7%
16-12-25	Tue	5.49	0.22	3.67k	4.2%
15-12-25	Mon	5.27	-0.09	8.33k	-1.7%
12-12-25	Fri	5.36	-0.24	3.64k	-4.3%
11-12-25	Thu	5.6	0.38	6.76k	7.3%
10-12-25	Wed	5.22	-0.2	22.71k	-3.7%
09-12-25	Tue	5.42	-0.15	9.5k	-2.7%
08-12-25	Mon	5.57	0.25	9.78k	4.7%
05-12-25	Fri	5.32	-0.29	14.01k	-5.2%
04-12-25	Thu	5.61	-0.12	19.65k	-2.1%
03-12-25	Wed	5.73	-0.02	5.94k	-0.3%
02-12-25	Tue	5.75	0.4	22.74k	7.5%
01-12-25	Mon	5.35	0.03	16.3k	0.6%
28-11-25	Fri	5.32	-0.27	16.06k	-4.8%
27-11-25	Thu	5.59	0.23	16.08k	4.3%
26-11-25	Wed	5.36	-0.36	60.88k	-6.3%
25-11-25	Tue	5.72	-0.48	57.04k	-7.7%
24-11-25	Mon	6.2	-0.05	2.61k	-0.8%
21-11-25	Fri	6.25	-0.01	991	-0.2%
20-11-25	Thu	6.26	0.08	5.1k	1.3%
19-11-25	Wed	6.18	-0.1	858	-1.6%
18-11-25	Tue	6.28	0.06	543	1.0%
17-11-25	Mon	6.22	-0.28	6.27k	-4.3%
14-11-25	Fri	6.5	-0.01	6.81k	-0.2%
13-11-25	Thu	6.51	0.37	39.57k	6.0%
12-11-25	Wed	6.14	-0.29	13.15k	-4.5%
11-11-25	Tue	6.43	0.58	293.72k	9.9%
10-11-25	Mon	5.85	0.53	150.29k	10.0%
07-11-25	Fri	5.32	-0.12	44.09k	-2.2%
06-11-25	Thu	5.44	-0.34	18.59k	-5.9%
04-11-25	Tue	5.78	0.1	1.42k	1.8%
03-11-25	Mon	5.68	-0.12	10.41k	-2.1%
31-10-25	Fri	5.8	0.16	3.84k	2.8%
30-10-25	Thu	5.64	-0.17	15.05k	-2.9%
29-10-25	Wed	5.81	0.25	14.37k	4.5%
28-10-25	Tue	5.56	-0.16	14.5k	-2.8%
27-10-25	Mon	5.72	-0.24	7.69k	-4.0%
24-10-25	Fri	5.96	0.19	15.36k	3.3%
23-10-25	Thu	5.77	0.24	22.32k	4.3%
21-10-25	Tue	5.53	-0.04	2.16k	-0.7%
20-10-25	Mon	5.57	0.21	3.02k	3.9%
17-10-25	Fri	5.36	0.03	9.61k	0.6%
16-10-25	Thu	5.33	0.03	240	0.6%
15-10-25	Wed	5.3	-0.4	19.22k	-7.0%
14-10-25	Tue	5.7	0.04	2.59k	0.7%
13-10-25	Mon	5.66	-0.03	10.01k	-0.5%
10-10-25	Fri	5.69	-0.15	24.56k	-2.6%
09-10-25	Thu	5.84	-0.1	7.43k	-1.7%
08-10-25	Wed	5.94	-0.03	13.82k	-0.5%
07-10-25	Tue	5.97	0.21	6.68k	3.6%
06-10-25	Mon	5.76	0.06	6.51k	1.1%
03-10-25	Fri	5.7	-0.18	30k	-3.1%
01-10-25	Wed	5.88	-0.13	61.61k	-2.2%
30-09-25	Tue	6.01	0	13.66k	0.0%
29-09-25	Mon	6.01	0.21	80.25k	3.6%
26-09-25	Fri	5.8	-0.35	51.09k	-5.7%
25-09-25	Thu	6.15	-0.04	5.8k	-0.6%
24-09-25	Wed	6.19	0.16	4.28k	2.7%
23-09-25	Tue	6.03	-0.14	114.29k	-2.3%
22-09-25	Mon	6.17	0.21	34.88k	3.5%
19-09-25	Fri	5.96	0	12.33k	0.0%
18-09-25	Thu	5.96	0.25	29.49k	4.4%
17-09-25	Wed	5.71	0.06	48.68k	1.1%
16-09-25	Tue	5.65	-0.31	63.12k	-5.2%
15-09-25	Mon	5.96	-0.16	160.39k	-2.6%
12-09-25	Fri	6.12	0.03	72.46k	0.5%
11-09-25	Thu	6.09	-0.35	88.73k	-5.4%
10-09-25	Wed	6.44	-0.2	72.84k	-3.0%
09-09-25	Tue	6.64	-0.78	198.73k	-10.5%
08-09-25	Mon	7.42	-0.78	105.11k	-9.5%
05-09-25	Fri	8.2	0	3.06k	0.0%
04-09-25	Thu	8.2	-0.55	50.01k	-6.3%
03-09-25	Wed	8.75	0.25	49.78k	2.9%
02-09-25	Tue	8.5	-0.35	3k	-4.0%
01-09-25	Mon	8.85	0.19	1.83k	2.2%
29-08-25	Fri	8.66	0.14	5.88k	1.6%
28-08-25	Thu	8.52	-0.84	35.02k	-9.0%
26-08-25	Tue	9.36	-0.03	86	-0.3%
25-08-25	Mon	9.39	0.27	8.19k	3.0%
22-08-25	Fri	9.12	-0.13	748	-1.4%
21-08-25	Thu	9.25	0.05	5.82k	0.5%
20-08-25	Wed	9.2	0.3	2.2k	3.4%
19-08-25	Tue	8.9	-0.5	4.35k	-5.3%
18-08-25	Mon	9.4	-0.39	6.32k	-4.0%
14-08-25	Thu	9.79	0.19	1.35k	2.0%
13-08-25	Wed	9.6	-0.01	364	-0.1%
12-08-25	Tue	9.61	0.35	11.26k	3.8%
11-08-25	Mon	9.26	-0.35	4.53k	-3.6%
08-08-25	Fri	9.61	0.05	3.8k	0.5%
07-08-25	Thu	9.56	0.12	1.3k	1.3%
06-08-25	Wed	9.44	-0.3	1.16k	-3.1%
05-08-25	Tue	9.74	-0.03	3.6k	-0.3%
04-08-25	Mon	9.77	-0.18	4.83k	-1.8%
01-08-25	Fri	9.95	0.56	4.57k	6.0%
31-07-25	Thu	9.39	-0.61	20.78k	-6.1%
30-07-25	Wed	10	-0.19	1.24k	-1.9%
29-07-25	Tue	10.19	0.07	2.73k	0.7%
28-07-25	Mon	10.12	-0.09	4.96k	-0.9%
25-07-25	Fri	10.21	-0.09	5.32k	-0.9%
24-07-25	Thu	10.3	-0.14	3.23k	-1.3%
23-07-25	Wed	10.44	-0.14	3.91k	-1.3%
22-07-25	Tue	10.58	-0.27	3.73k	-2.5%
21-07-25	Mon	10.85	0.54	30.35k	5.2%
18-07-25	Fri	10.31	0	6.67k	0.0%
17-07-25	Thu	10.31	-0.31	23.45k	-2.9%
16-07-25	Wed	10.62	0.63	5.97k	6.3%
15-07-25	Tue	9.99	-0.47	33.59k	-4.5%
14-07-25	Mon	10.46	1.01	137.37k	10.7%
11-07-25	Fri	9.45	-0.04	5.8k	-0.5%
10-07-25	Thu	8.78	0.67	22.74k	7.6%
09-07-25	Wed	8.82	-0.43	6.24k	-4.6%
08-07-25	Tue	9.25	0.96	54.96k	11.6%
07-07-25	Mon	8.29	-0.09	4.4k	-1.1%
04-07-25	Fri	8.38	0.3	3.13k	3.7%
03-07-25	Thu	8.08	-0.02	3.45k	-0.2%
02-07-25	Wed	8.1	-0.09	8.49k	-1.1%
01-07-25	Tue	8.19	0.06	4.75k	0.7%
30-06-25	Mon	8.13	-0.14	3.42k	-1.7%
27-06-25	Fri	8.27	0.07	21.5k	0.9%
26-06-25	Thu	8.2	0.14	12.84k	1.7%
25-06-25	Wed	8.06	-0.78	91.85k	-8.8%
24-06-25	Tue	8.84	-0.14	281	-1.6%
23-06-25	Mon	8.98	-0.12	7.48k	-1.3%
20-06-25	Fri	9.1	-0.03	5.15k	-0.3%
19-06-25	Thu	9.13	0.16	22.94k	1.8%
18-06-25	Wed	8.97	0.3	4.83k	3.5%
17-06-25	Tue	8.67	-0.04	3.37k	-0.5%
16-06-25	Mon	8.71	-0.22	818	-2.5%
13-06-25	Fri	8.93	-0.03	3.6k	-0.3%
12-06-25	Thu	8.96	-0.26	14.51k	-2.8%
11-06-25	Wed	9.22	0.4	24.85k	4.5%
10-06-25	Tue	8.82	0.18	2.61k	2.1%
09-06-25	Mon	8.64	0.16	7.54k	1.9%
06-06-25	Fri	8.48	-0.39	46.36k	-4.4%
05-06-25	Thu	8.87	-0.03	3.05k	-0.3%
04-06-25	Wed	8.9	0.02	16.65k	0.2%
03-06-25	Tue	8.88	-0.1	18.19k	-1.1%
02-06-25	Mon	8.98	0.06	10.07k	0.7%
30-05-25	Fri	8.92	-0.07	3.24k	-0.8%
29-05-25	Thu	8.99	-0.17	58.37k	-1.9%
28-05-25	Wed	9.16	0.13	17.72k	1.4%
27-05-25	Tue	9.03	-0.09	13.31k	-1.0%
26-05-25	Mon	9.12	0.11	9.48k	1.2%
23-05-25	Fri	9.01	0.09	6.07k	1.0%
22-05-25	Thu	8.92	-0.11	8.21k	-1.2%
21-05-25	Wed	9.03	-0.4	17.39k	-4.2%