JagranPrakashan share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	JagranPrakashan		MCap (aprox) 1494.8 Crores	Symbol : JAGRAN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.0%	2.9%	15.2%	7.9%	-1.5%	-7.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	68.92	0	135.46k	0.0%
21-05-26	Thu	68.92	1.28	333.55k	1.9%	Data Update : 8 PM
20-05-26	Wed	67.64	-0.26	136.53k	-0.4%	22-05-26 : 68.92
19-05-26	Tue	67.9	0.82	220.64k	1.2%
18-05-26	Mon	67.08	-0.15	136.02k	-0.2%	Compared to  :  13-05-26 65.63
15-05-26	Fri	67.23	0.68	144.76k	1.0%
14-05-26	Thu	66.55	0.92	77.45k	1.4%	7 Days %
13-05-26	Wed	65.63	-0.12	143.86k	-0.2%	5.0%
12-05-26	Tue	65.75	-1.2	168.8k	-1.8%
11-05-26	Mon	66.95	-0.34	166.58k	-0.5%	Compared to  :  22-04-26 66.97
08-05-26	Fri	67.29	-0.39	183.15k	-0.6%
07-05-26	Thu	67.68	1.47	277.54k	2.2%	1 Month %
06-05-26	Wed	66.21	0.28	176.26k	0.4%	2.9%
05-05-26	Tue	65.93	-1.44	292.53k	-2.1%	.
04-05-26	Mon	67.37	1.4	179.43k	2.1%	Compared to  :  23-03-26 59.85
30-04-26	Thu	65.97	-0.02	173.38k	0.0%
29-04-26	Wed	65.99	0.43	150.81k	0.7%	2 Months %
28-04-26	Tue	65.56	-0.43	143.54k	-0.7%	15.2%
27-04-26	Mon	65.99	0.12	147.11k	0.2%
24-04-26	Fri	65.87	-0.66	144.07k	-1.0%	Compared to  :  23-02-26 63.9
23-04-26	Thu	66.53	-0.44	125.9k	-0.7%
22-04-26	Wed	66.97	1.34	238.27k	2.0%	3 Months %
21-04-26	Tue	65.63	-0.25	151.99k	-0.4%	7.9%
20-04-26	Mon	65.88	-1.23	313.63k	-1.8%
17-04-26	Fri	67.11	-0.14	425.22k	-0.2%	Compared to  :  21-11-25 69.98
16-04-26	Thu	67.25	-0.81	445.79k	-1.2%
15-04-26	Wed	68.06	0.22	222.07k	0.3%	6 Months %
13-04-26	Mon	67.84	0.54	375.25k	0.8%	-1.5%
10-04-26	Fri	67.3	0.85	141.92k	1.3%
09-04-26	Thu	66.45	0.44	521.42k	0.7%	Compared to  :  22-05-25 74.65
08-04-26	Wed	66.01	1.13	297.13k	1.7%
07-04-26	Tue	64.88	1.58	212.99k	2.5%	1 year %
06-04-26	Mon	63.3	1.43	342.82k	2.3%	-7.7%
02-04-26	Thu	61.87	-0.46	295.16k	-0.7%
01-04-26	Wed	62.33	1.26	472.9k	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	61.07	0	445.09k	0.0%
27-03-26	Fri	61.07	1.07	1.09m	1.8%
25-03-26	Wed	60	-0.31	1.2m	-0.5%
24-03-26	Tue	60.31	0.46	180.98k	0.8%
23-03-26	Mon	59.85	-1.28	368.2k	-2.1%
20-03-26	Fri	61.13	0.09	182.41k	0.1%
19-03-26	Thu	61.04	-1.24	207.69k	-2.0%
18-03-26	Wed	62.28	-1.07	161.18k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	63.35	-0.13	131.47k	-0.2%
26-02-26	Thu	63.48	0.35	109.95k	0.6%
25-02-26	Wed	63.13	-0.36	166.87k	-0.6%
24-02-26	Tue	63.49	-0.41	174.58k	-0.6%
23-02-26	Mon	63.9	-0.37	296k	-0.6%
20-02-26	Fri	64.27	-0.56	166.43k	-0.9%
19-02-26	Thu	64.83	-0.08	188.18k	-0.1%
18-02-26	Wed	64.91	0.4	123.03k	0.6%
17-02-26	Tue	64.51	0.4	254.7k	0.6%
16-02-26	Mon	64.11	-1.59	770.45k	-2.4%
13-02-26	Fri	65.7	-2.34	931.58k	-3.4%
12-02-26	Thu	68.04	0.06	95.88k	0.1%
11-02-26	Wed	67.98	-0.38	160.53k	-0.6%
10-02-26	Tue	68.36	1.37	112.06k	2.0%
09-02-26	Mon	66.99	0.33	92.05k	0.5%
06-02-26	Fri	66.66	-0.24	273.68k	-0.4%
05-02-26	Thu	66.9	0.51	160.79k	0.8%
04-02-26	Wed	66.39	-0.74	114.87k	-1.1%
03-02-26	Tue	67.13	0.4	78.57k	0.6%
02-02-26	Mon	66.73	0.13	72.58k	0.2%
01-02-26	Sun	66.6	-0.08	190.28k	-0.1%
30-01-26	Fri	66.68	0.41	157.81k	0.6%
29-01-26	Thu	66.27	-0.77	116.74k	-1.1%
28-01-26	Wed	67.04	0.05	111.74k	0.1%
27-01-26	Tue	66.99	1	144.91k	1.5%
23-01-26	Fri	65.99	-1.01	250.15k	-1.5%
22-01-26	Thu	67	-1.47	236.58k	-2.1%
21-01-26	Wed	68.47	-0.38	95.54k	-0.6%
20-01-26	Tue	68.85	-0.12	129.6k	-0.2%
19-01-26	Mon	68.97	-0.49	143.53k	-0.7%
16-01-26	Fri	69.46	-0.2	82.3k	-0.3%
14-01-26	Wed	69.66	0.4	94.35k	0.6%
13-01-26	Tue	69.26	-0.96	91.68k	-1.4%
12-01-26	Mon	70.22	-0.76	72.89k	-1.1%
09-01-26	Fri	70.98	-0.65	158.31k	-0.9%
08-01-26	Thu	71.63	-0.24	82.04k	-0.3%
07-01-26	Wed	71.87	-0.4	114.14k	-0.6%
06-01-26	Tue	72.27	0.38	94.63k	0.5%
05-01-26	Mon	71.89	0.31	70.75k	0.4%
02-01-26	Fri	71.58	0.66	73.41k	0.9%
01-01-26	Thu	70.92	0.06	59.17k	0.1%
31-12-25	Wed	70.86	-0.37	58.9k	-0.5%
30-12-25	Tue	71.23	0.1	51.62k	0.1%
29-12-25	Mon	71.13	-0.03	96.49k	0.0%
26-12-25	Fri	71.16	1.24	128.81k	1.8%
24-12-25	Wed	69.92	0.72	64.33k	1.0%
23-12-25	Tue	69.2	-0.17	94.37k	-0.2%
22-12-25	Mon	69.37	-0.27	68.43k	-0.4%
19-12-25	Fri	69.64	-0.06	37.01k	-0.1%
18-12-25	Thu	69.7	-0.45	46.38k	-0.6%
17-12-25	Wed	70.15	0.04	88.5k	0.1%
16-12-25	Tue	70.11	0.44	54.31k	0.6%
15-12-25	Mon	69.67	-0.37	40.92k	-0.5%
12-12-25	Fri	70.04	0.43	74.89k	0.6%
11-12-25	Thu	69.61	0.16	112.54k	0.2%
10-12-25	Wed	69.45	-0.71	98.92k	-1.0%
09-12-25	Tue	70.16	-0.15	56.83k	-0.2%
08-12-25	Mon	70.31	0	95.59k	0.0%
05-12-25	Fri	70.31	0.38	93.55k	0.5%
04-12-25	Thu	69.93	0.1	77.49k	0.1%
03-12-25	Wed	69.83	-0.14	64.48k	-0.2%
02-12-25	Tue	69.97	0.06	60k	0.1%
01-12-25	Mon	69.91	-0.05	64.36k	-0.1%
28-11-25	Fri	69.96	0.41	92.58k	0.6%
27-11-25	Thu	69.55	-0.2	45.96k	-0.3%
26-11-25	Wed	69.75	-0.18	113.53k	-0.3%
25-11-25	Tue	69.93	0.05	97.48k	0.1%
24-11-25	Mon	69.88	-0.1	98.63k	-0.1%
21-11-25	Fri	69.98	0.1	94.3k	0.1%
20-11-25	Thu	69.88	-0.07	143.27k	-0.1%
19-11-25	Wed	69.95	0.11	81.44k	0.2%
18-11-25	Tue	69.84	-0.07	85.6k	-0.1%
17-11-25	Mon	69.91	-0.12	102.62k	-0.2%
14-11-25	Fri	70.03	-0.74	210.1k	-1.0%
13-11-25	Thu	70.77	0.68	84.59k	1.0%
12-11-25	Wed	70.09	-0.38	490.07k	-0.5%
11-11-25	Tue	70.47	0.11	217.67k	0.2%
10-11-25	Mon	70.36	-1.89	346.53k	-2.6%
07-11-25	Fri	72.25	-0.26	67.07k	-0.4%
06-11-25	Thu	72.51	-0.17	82.72k	-0.2%
04-11-25	Tue	72.68	-0.31	58.92k	-0.4%
03-11-25	Mon	72.99	0.46	82.61k	0.6%
31-10-25	Fri	72.53	-0.16	101.7k	-0.2%
30-10-25	Thu	72.69	-0.78	245.41k	-1.1%
29-10-25	Wed	73.47	1.9	471.36k	2.7%
28-10-25	Tue	71.57	-0.39	56.43k	-0.5%
27-10-25	Mon	71.96	0.12	131.15k	0.2%
24-10-25	Fri	71.84	0.74	37.72k	1.0%
23-10-25	Thu	71.1	-0.1	65.28k	-0.1%
21-10-25	Tue	71.2	0.39	52.41k	0.6%
20-10-25	Mon	70.81	-0.62	129.62k	-0.9%
17-10-25	Fri	71.43	0.13	84.43k	0.2%
16-10-25	Thu	71.3	-0.46	91.89k	-0.6%
15-10-25	Wed	71.76	-0.03	41.49k	0.0%
14-10-25	Tue	71.79	0.1	57.42k	0.1%
13-10-25	Mon	71.69	-0.2	42.29k	-0.3%
10-10-25	Fri	71.89	-0.35	82.3k	-0.5%
09-10-25	Thu	72.24	0.28	66.15k	0.4%
08-10-25	Wed	71.96	-0.16	51.73k	-0.2%
07-10-25	Tue	72.12	0.62	87.58k	0.9%
06-10-25	Mon	71.5	-0.43	73.37k	-0.6%
03-10-25	Fri	71.93	1.07	96.9k	1.5%
01-10-25	Wed	70.86	0.08	66.42k	0.1%
30-09-25	Tue	70.78	-0.32	115.16k	-0.5%
29-09-25	Mon	71.1	-0.25	76.73k	-0.4%
26-09-25	Fri	71.35	-0.24	87.45k	-0.3%
25-09-25	Thu	71.59	-0.31	59.32k	-0.4%
24-09-25	Wed	71.9	-0.06	108.98k	-0.1%
23-09-25	Tue	71.96	-0.22	127.72k	-0.3%
22-09-25	Mon	72.18	0.08	98.86k	0.1%
19-09-25	Fri	72.1	0.18	146.5k	0.3%
18-09-25	Thu	71.92	-0.01	100.66k	0.0%
17-09-25	Wed	71.93	0.12	95.15k	0.2%
16-09-25	Tue	71.81	-0.02	128.23k	0.0%
15-09-25	Mon	71.83	0.17	117.87k	0.2%
12-09-25	Fri	71.66	0.1	116.43k	0.1%
11-09-25	Thu	71.56	0.09	103.53k	0.1%
10-09-25	Wed	71.47	-0.31	83.02k	-0.4%
09-09-25	Tue	71.78	0.01	67.51k	0.0%
08-09-25	Mon	71.77	-0.15	81.78k	-0.2%
05-09-25	Fri	71.92	-0.08	86.83k	-0.1%
04-09-25	Thu	72	0.43	126.64k	0.6%
03-09-25	Wed	71.57	-0.2	72.42k	-0.3%
02-09-25	Tue	71.77	0.9	100.85k	1.3%
01-09-25	Mon	70.87	-0.9	207.03k	-1.3%
29-08-25	Fri	71.77	-0.84	93.75k	-1.2%
28-08-25	Thu	72.61	-0.01	111.09k	0.0%
26-08-25	Tue	72.62	-0.27	63.38k	-0.4%
25-08-25	Mon	72.89	-0.09	98.51k	-0.1%
22-08-25	Fri	72.98	-0.06	87.29k	-0.1%
21-08-25	Thu	73.04	0.77	74.74k	1.1%
20-08-25	Wed	72.27	0.36	65.45k	0.5%
19-08-25	Tue	71.91	-0.58	60.86k	-0.8%
18-08-25	Mon	72.49	-0.5	114.27k	-0.7%
14-08-25	Thu	72.99	0.47	65.03k	0.6%
13-08-25	Wed	72.52	0	94.13k	0.0%
12-08-25	Tue	72.52	0.34	109.79k	0.5%
11-08-25	Mon	72.18	-0.21	115.1k	-0.3%
08-08-25	Fri	72.39	-0.74	126.7k	-1.0%
07-08-25	Thu	73.13	-1.28	207.86k	-1.7%
06-08-25	Wed	74.41	1.37	275.82k	1.9%
05-08-25	Tue	73.04	0.05	165.37k	0.1%
04-08-25	Mon	72.99	-1.05	132.2k	-1.4%
01-08-25	Fri	74.04	1.93	534.92k	2.7%
31-07-25	Thu	72.11	1.11	104.33k	1.6%
30-07-25	Wed	71	-0.41	146.64k	-0.6%
29-07-25	Tue	71.41	-2.06	222.74k	-2.8%
28-07-25	Mon	73.47	-0.95	104.24k	-1.3%
25-07-25	Fri	74.42	0.6	146.61k	0.8%
24-07-25	Thu	73.82	-0.78	92.28k	-1.0%
23-07-25	Wed	74.6	-0.17	291.83k	-0.2%
22-07-25	Tue	74.77	2.81	889.48k	3.9%
21-07-25	Mon	71.96	-0.26	126.11k	-0.4%
18-07-25	Fri	72.22	0.09	185k	0.1%
17-07-25	Thu	72.13	0.97	311.03k	1.4%
16-07-25	Wed	71.16	-0.16	193.28k	-0.2%
15-07-25	Tue	71.32	0.1	135.45k	0.1%
14-07-25	Mon	71.22	-0.19	105.4k	-0.3%
11-07-25	Fri	71.41	-1	144.15k	-1.4%
10-07-25	Thu	71.12	0.29	137.32k	0.4%
09-07-25	Wed	72.12	-0.01	99.94k	0.0%
08-07-25	Tue	72.13	0.54	84.82k	0.8%
07-07-25	Mon	71.59	-0.42	170.86k	-0.6%
04-07-25	Fri	72.01	-0.26	192.09k	-0.4%
03-07-25	Thu	72.27	0.04	95.9k	0.1%
02-07-25	Wed	72.23	0.66	171.54k	0.9%
01-07-25	Tue	71.57	-0.35	164.59k	-0.5%
30-06-25	Mon	71.92	-0.44	146.37k	-0.6%
27-06-25	Fri	72.36	1.14	165.24k	1.6%
26-06-25	Thu	71.22	0.49	123.14k	0.7%
25-06-25	Wed	70.73	-0.78	190k	-1.1%
24-06-25	Tue	71.51	0.43	137.5k	0.6%
23-06-25	Mon	71.08	-0.89	164.15k	-1.2%
20-06-25	Fri	71.97	-0.13	146.99k	-0.2%
19-06-25	Thu	72.1	0.57	410.45k	0.8%
18-06-25	Wed	71.53	0.13	122.86k	0.2%
17-06-25	Tue	71.4	-0.71	172.07k	-1.0%
16-06-25	Mon	72.11	-0.29	277.45k	-0.4%
13-06-25	Fri	72.4	0.52	261.47k	0.7%
12-06-25	Thu	71.88	-1.1	569.35k	-1.5%
11-06-25	Wed	72.98	-0.11	317.57k	-0.2%
10-06-25	Tue	73.09	-0.68	351.79k	-0.9%
09-06-25	Mon	73.77	0.45	219.69k	0.6%
06-06-25	Fri	73.32	1.23	446.88k	1.7%
05-06-25	Thu	72.09	-1.09	271.33k	-1.5%
04-06-25	Wed	73.18	-3.07	658.2k	-4.0%
03-06-25	Tue	76.25	-6.85	821.41k	-8.2%
02-06-25	Mon	83.1	0.17	2.15m	0.2%
30-05-25	Fri	82.93	2.92	1.37m	3.6%
29-05-25	Thu	80.01	1.67	1.14m	2.1%
28-05-25	Wed	78.34	2.93	1.63m	3.9%
27-05-25	Tue	75.41	0.7	178.45k	0.9%
26-05-25	Mon	74.71	0.25	103.64k	0.3%
23-05-25	Fri	74.46	-0.19	162.11k	-0.3%
22-05-25	Thu	74.65	-0.66	266.21k	-0.9%
21-05-25	Wed	75.31	0.24	221.09k	0.3%