Jagsonpal Finance & Leasing Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Jagsonpal Finance & Leasing Ltd		MCap (aprox) 98.6 Crores	Symbol : 530601	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%		-7.0%	-4.8%	-13.5%	25.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	53.94	2.56	255	5.0%
07-04-26	Tue	51.38	-2.79	658	-5.2%	Data Update : 8 PM
06-04-26	Mon	54.17		71	-4.0%	08-04-26 : 53.94
02-04-26	Thu
01-04-26	Wed					Compared to  :  25-03-26 56.64
30-03-26	Mon
27-03-26	Fri	56.4		116	-0.4%	7 Days %
25-03-26	Wed	56.64		221	1.9%	-4.8%
24-03-26	Tue			88	-6.8%
23-03-26	Mon					Compared to  :  09-03-26
20-03-26	Fri	60	2.4	572	4.2%
19-03-26	Thu	57.6	-2.4	218	-6.0%	1 Month %
18-03-26	Wed	60	5	871	8.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 58
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-7.0%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 56.65
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-4.8%
02-03-26	Mon
27-02-26	Fri	55	0	101	0.0%	Compared to  :  08-10-25 62.38
26-02-26	Thu	55	-3.5	841	-6.0%
25-02-26	Wed	58.5		152	-0.8%	6 Months %
24-02-26	Tue			0		-13.5%
23-02-26	Mon	58.95	-1.05	693	-1.8%
20-02-26	Fri	60	0	16	0.0%	Compared to  :  08-04-25 43.05
19-02-26	Thu	60	-0.2	1	-0.3%
18-02-26	Wed	60.2	-0.81	230	-1.3%	1 year %
17-02-26	Tue	61.01	5.03	351	9.0%	25.3%
16-02-26	Mon	55.98	-2.77	218	-4.7%
13-02-26	Fri	58.75	5.12	530	9.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	53.63	-5.32	11	-9.0%
11-02-26	Wed	58.95	4.42	351	8.1%
10-02-26	Tue	54.53	-3.47	678	-6.0%
09-02-26	Mon	58		100	-1.4%
06-02-26	Fri
05-02-26	Thu	58.8		2	0.0%
04-02-26	Wed
03-02-26	Tue	58.8	0.55	11	0.9%
02-02-26	Mon	58.25	1.31	40	2.3%
01-02-26	Sun	56.94	-2.99	312	-5.0%
30-01-26	Fri	59.93	0.93	10	1.6%
29-01-26	Thu	59	1.91	172	3.3%
28-01-26	Wed	57.09	-1.16	16	-2.0%
27-01-26	Tue	58.25	-0.2	54	-0.3%
23-01-26	Fri	58.45	-0.05	2	-0.1%
22-01-26	Thu	58.5	2.55	96	4.6%
21-01-26	Wed	55.95	-0.85	53	-1.5%
20-01-26	Tue	56.8	0.9	1.25k	1.6%
19-01-26	Mon	55.9	0.04	327	0.1%
16-01-26	Fri	55.86	-2.94	521	-5.0%
14-01-26	Wed	58.8	0	50	0.0%
13-01-26	Tue	58.8	0	1.75k	0.0%
12-01-26	Mon	58.8	0	30	0.0%
09-01-26	Fri	58.8	2.15	113	3.8%
08-01-26	Thu	56.65	-1.33	350	-2.3%
07-01-26	Wed	57.98		1.5k	-2.5%
06-01-26	Tue
05-01-26	Mon	59.47	-3.13	579	-5.0%
02-01-26	Fri	62.6	-0.35	52	-0.6%
01-01-26	Thu	62.95	-0.05	116	-0.1%
31-12-25	Wed	63	0.6	130	1.0%
30-12-25	Tue	62.4	1.96	2.65k	3.2%
29-12-25	Mon	60.44	2.87	1.22k	5.0%
26-12-25	Fri	57.57	2.47	363	4.5%
24-12-25	Wed	55.1	-1.68	1.6k	-3.0%
23-12-25	Tue	56.78	0.38	1.66k	0.7%
22-12-25	Mon	56.4	1.32	2.5k	2.4%
19-12-25	Fri	55.08	-2.48	1.21k	-4.3%
18-12-25	Thu	57.56	1.47	251	2.6%
17-12-25	Wed	56.09	-2.71	311	-4.6%
16-12-25	Tue	58.8	1.94	4.56k	3.4%
15-12-25	Mon	56.86	-2.99	907	-5.0%
12-12-25	Fri	59.85	-2.65	135	-4.2%
11-12-25	Thu	62.5	2.47	100	4.1%
10-12-25	Wed	60.03	-0.57	689	-0.9%
09-12-25	Tue	60.6	-3.08	584	-4.8%
08-12-25	Mon	63.68	1.88	800	3.0%
05-12-25	Fri	61.8	2.94	6.25k	5.0%
04-12-25	Thu	58.86	-3.09	223	-5.0%
03-12-25	Wed	61.95	0.91	31	1.5%
02-12-25	Tue	61.04	0	208	0.0%
01-12-25	Mon	61.04	-2.96	1.23k	-4.6%
28-11-25	Fri	64	-0.95	5.5k	-1.5%
27-11-25	Thu	64.95	0.1	1.36k	0.2%
26-11-25	Wed	62	-3.09	2.13k	-4.7%
25-11-25	Tue	64.85	2.85	369	4.6%
24-11-25	Mon	65.09	-2.61	940	-3.9%
21-11-25	Fri	67.7	-2.1	342	-3.0%
20-11-25	Thu	69.8	1.8	8.48k	2.6%
19-11-25	Wed	68	-3.35	1.85k	-4.7%
18-11-25	Tue	71.35	1.4	75	2.0%
17-11-25	Mon	69.95	2	4.08k	2.9%
14-11-25	Fri	67.95	-3.01	2.51k	-4.2%
13-11-25	Thu	70.96	-3.48	1.95k	-4.7%
12-11-25	Wed	74.44	-0.05	1.14k	-0.1%
11-11-25	Tue	72	-3.49	2.36k	-4.6%
10-11-25	Mon	74.49	2.49	2.36k	3.5%
07-11-25	Fri	75.49	1.5	612	2.0%
06-11-25	Thu	73.99	2.74	1.68k	3.8%
04-11-25	Tue	71.25	3.25	928	4.8%
03-11-25	Mon	68	2.74	1.76k	4.2%
31-10-25	Fri	65.26	-0.51	2.72k	-0.8%
30-10-25	Thu	65.77	-3.46	1.33k	-5.0%
29-10-25	Wed	69.23	-3.64	405	-5.0%
28-10-25	Tue	72.87	-3.83	2.23k	-5.0%
27-10-25	Mon	76.7	-1.3	2.32k	-1.7%
24-10-25	Fri	78	-4	1.34k	-4.9%
23-10-25	Thu	82	1.57	1.39k	2.0%
21-10-25	Tue	80.43	-0.22	306	-0.3%
20-10-25	Mon	80.65	3.6	2.11k	4.7%
17-10-25	Fri	77.05	2.07	1.62k	2.8%
16-10-25	Thu	74.98	3.4	4.34k	4.7%
15-10-25	Wed	71.58	2.28	2.41k	3.3%
14-10-25	Tue	66.46	2.94	1.94k	4.6%
13-10-25	Mon	69.3	2.84	2.67k	4.3%
10-10-25	Fri	63.52	-1.88	1.27k	-2.9%
09-10-25	Thu	65.4	3.02	2.26k	4.8%
08-10-25	Wed	62.38	2.34	4.26k	3.9%
07-10-25	Tue	60.04	2.41	7.61k	4.2%
06-10-25	Mon	57.63	-3.03	2.13k	-5.0%
03-10-25	Fri	60.66	-3.19	1.6k	-5.0%
01-10-25	Wed	63.85	-1.1	3.38k	-1.7%
30-09-25	Tue	64.95	-1.13	5.09k	-1.7%
29-09-25	Mon	66.08	2.32	3.83k	3.6%
26-09-25	Fri	63.76	3	12.37k	4.9%
25-09-25	Thu	57.87	2.75	704	5.0%
24-09-25	Wed	60.76	2.89	6.31k	5.0%
23-09-25	Tue	55.12	2.62	4.38k	5.0%
22-09-25	Mon	52.5	2.1	3.46k	4.2%
19-09-25	Fri	50.4	-0.65	1.89k	-1.3%
18-09-25	Thu	51.05	0.83	3.41k	1.7%
17-09-25	Wed	50.22	0.23	4.33k	0.5%
16-09-25	Tue	49.99	-2.25	2.94k	-4.3%
15-09-25	Mon	52.24	1.53	328	3.0%
12-09-25	Fri	50.71	-1.28	3.8k	-2.5%
11-09-25	Thu	51.99	2.44	4.2k	4.9%
10-09-25	Wed	49.55	-2.53	2k	-4.9%
09-09-25	Tue	52.08	1.11	176	2.2%
08-09-25	Mon	50.97	-0.51	1.46k	-1.0%
05-09-25	Fri	51.48	-0.26	52	-0.5%
04-09-25	Thu	51.74	0.52	1.26k	1.0%
03-09-25	Wed	51.22	-2.69	795	-5.0%
02-09-25	Tue	53.91	1.91	1.29k	3.7%
01-09-25	Mon	52	0.7	104	1.4%
29-08-25	Fri	51.3	-2.7	1.13k	-5.0%
28-08-25	Thu	54	0.29	8.67k	0.5%
26-08-25	Tue	53.71	0.6	1.51k	1.1%
25-08-25	Mon	53.11	0.41	6.45k	0.8%
22-08-25	Fri	51.29	-2.66	1.88k	-4.9%
21-08-25	Thu	52.7	1.41	1.25k	2.7%
20-08-25	Wed	53.95	0.45	1.02k	0.8%
19-08-25	Tue	53.5	0.5	2.54k	0.9%
18-08-25	Mon	53	-1.52	344	-2.8%
14-08-25	Thu	54.52	2.57	339	4.9%
13-08-25	Wed	51.95	0.15	829	0.3%
12-08-25	Tue	51.8	2.36	631	4.8%
11-08-25	Mon	49.44	2.35	420	5.0%
08-08-25	Fri	47.09	-0.96	180	-2.0%
07-08-25	Thu	48.05	0	71	0.0%
06-08-25	Wed	48.05	0.18	1.03k	0.4%
05-08-25	Tue	47.87	0	267	0.0%
04-08-25	Mon	47.87	-0.97	214	-2.0%
01-08-25	Fri	48.84	#N/A	233	0.0%
31-07-25	Thu	#N/A	#N/A		#N/A
30-07-25	Wed	48.84	0.24	506	0.5%
29-07-25	Tue	48.6	0.95	1.34k	2.0%
28-07-25	Mon	47.65	0.93	35	2.0%
25-07-25	Fri	46.72	0.91	342	2.0%
24-07-25	Thu	45.81	0.89	1.31k	2.0%
23-07-25	Wed	44.92	-0.22	589	-0.5%
22-07-25	Tue	45.14	-0.92	305	-2.0%
21-07-25	Mon	46.06	0.9	964	2.0%
18-07-25	Fri	45.16	-0.92	1.14k	-2.0%
17-07-25	Thu	46.08	-0.94	1.44k	-2.0%
16-07-25	Wed	47.02	0.92	751	2.0%
15-07-25	Tue	46.1	-0.94	1.26k	-2.0%
14-07-25	Mon	47.04	-0.95	4.07k	-2.0%
11-07-25	Fri	47.99	-0.97	1.01k	-2.0%
10-07-25	Thu	48.96	-0.99	204	-2.0%
09-07-25	Wed	49.95	-1.01	388	-2.0%
08-07-25	Tue	50.96	-1.04	1.59k	-2.0%
07-07-25	Mon	52	-1.06	28	-2.0%
04-07-25	Fri	53.06	-1.08	6	-2.0%
03-07-25	Thu	54.14	-2.84	1.29k	-5.0%
02-07-25	Wed	56.98	2.37	5.03k	4.3%
01-07-25	Tue	54.61	2.24	2.9k	4.3%
30-06-25	Mon	52.37	2.49	252	5.0%
27-06-25	Fri	47.51	2.26	1.84k	5.0%
26-06-25	Thu	49.88	2.37	1.02k	5.0%
25-06-25	Wed	45.25	-2.38	3.42k	-5.0%
24-06-25	Tue	47.63	-0.23	1.99k	-0.5%
23-06-25	Mon	47.86	-1.22	276	-2.5%
20-06-25	Fri	49.08	-1	258	-2.0%
19-06-25	Thu	50.08	-1.02	431	-2.0%
18-06-25	Wed	51.1	-1.04	129	-2.0%
17-06-25	Tue	53.2	-1.08	142	-2.0%
16-06-25	Mon	52.14	-1.06	65	-2.0%
13-06-25	Fri	54.28	#N/A	28	-2.0%
12-06-25	Thu	#N/A	#N/A		#N/A
11-06-25	Wed	55.38	-1.13	169	-2.0%
10-06-25	Tue	56.51	-1.15	1.83k	-2.0%
09-06-25	Mon	57.66	-1.17	1.03k	-2.0%
06-06-25	Fri	58.83	-1.2	69	-2.0%
05-06-25	Thu	60.03	-1.22	56	-2.0%
04-06-25	Wed	#N/A	#N/A		#N/A
03-06-25	Tue	61.25	#N/A	13	-2.0%
02-06-25	Mon	62.49	-1.27	356	-2.0%
30-05-25	Fri	63.76	-1.32	33	-2.0%
29-05-25	Thu	65.06	-1.3	111	-2.0%
28-05-25	Wed	66.38	-1.35	77	-2.0%
27-05-25	Tue	67.73	-1.38	975	-2.0%
26-05-25	Mon	69.11	1.35	2.66k	2.0%
23-05-25	Fri	67.76	1.32	692	2.0%
22-05-25	Thu	66.44	1.3	10.06k	2.0%
21-05-25	Wed	65.14	1.27	5.16k	2.0%
20-05-25	Tue	63.87	1.25	1.6k	2.0%
19-05-25	Mon	62.62	1.22	1.05k	2.0%
16-05-25	Fri	61.4	1.2	1k	2.0%
15-05-25	Thu	59.02	-1.2	212	-2.0%
14-05-25	Wed	60.2	1.18	6.55k	2.0%
13-05-25	Tue	60.22	2.86	7.32k	5.0%
12-05-25	Mon	57.36	2.73	8.54k	5.0%
09-05-25	Fri	54.63	-2.75	6.53k	-4.8%
08-05-25	Thu	57.38	2.73	5.38k	5.0%
07-05-25	Wed	54.65	2.6	11.26k	5.0%
06-05-25	Tue	52.05	2.47	9.93k	5.0%
05-05-25	Mon	49.58	2.36	427	5.0%
02-05-25	Fri	47.22	0.92	2	2.0%
30-04-25	Wed	46.3	0.9	980	2.0%
29-04-25	Tue	45.4	0.89	120	2.0%
28-04-25	Mon	44.51	0.87	50	2.0%
25-04-25	Fri	43.64	0.85	65	2.0%
24-04-25	Thu	42.79	0.83	1	2.0%
23-04-25	Wed	41.96	0.82	2.52k	2.0%
22-04-25	Tue	41.14	0.8	3.67k	2.0%
21-04-25	Mon	40.34	-0.82	876	-2.0%
17-04-25	Thu	41.16	-0.84	863	-2.0%
16-04-25	Wed	42	-0.18	1.7k	-0.4%
15-04-25	Tue	42.18	-0.86	290	-2.0%
11-04-25	Fri	43.04	-0.87	5	-2.0%
09-04-25	Wed	43.91	0.86	152	2.0%
08-04-25	Tue	43.05	-0.65	225	-1.5%
07-04-25	Mon	44.59	-0.9	614	-2.0%
04-04-25	Fri	43.7	-0.89	2	-2.0%
03-04-25	Thu	45.49	-0.92	166	-2.0%