| Jagsonpal Pharmaceuticals share price | * Reload page for latest data. | Stock Listed on : |
01-03-00 | Source NSE |
SERIES : EQ | |
| 11-02-2026 Wed |
BSE
Sensex : 84,233.64 -40.28 -0.05% |
NSE
Nifty 50 : 25,953.85 +18.70 +0.07% |
USD - INR
1 $ = Rs 90.67 |
Find Stock | ||
| Company: | Jagsonpal Pharmaceuticals | MCap (aprox) 1217 Crores |
Symbol : JAGSNPHARM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 3.5% | 2.4% | -8.6% | -13.4% | -26.6% | -17.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 11-02-26 | Wed | 183.13 | -1.46 | 31.76k | -0.8% | |
| 10-02-26 | Tue | 184.59 | 5.11 | 89.6k | 2.8% | Data Update : 8 PM |
| 09-02-26 | Mon | 179.48 | 11.32 | 61.47k | 6.7% | 11-02-26 : 183.13 |
| 06-02-26 | Fri | 168.16 | -1.91 | 50.83k | -1.1% | |
| 05-02-26 | Thu | 170.07 | -4.3 | 34.46k | -2.5% | Compared to : 03-02-26 176.86 |
| 04-02-26 | Wed | 174.37 | -2.49 | 71.91k | -1.4% | |
| 03-02-26 | Tue | 176.86 | 8.32 | 92.03k | 4.9% | 7 Days % |
| 02-02-26 | Mon | 168.54 | -0.53 | 38.05k | -0.3% | 3.5% |
| 01-02-26 | Sun | 169.07 | 0.25 | 22.74k | 0.1% | |
| 30-01-26 | Fri | 168.82 | 7.75 | 108.98k | 4.8% | Compared to : 12-01-26 178.91 |
| 29-01-26 | Thu | 161.07 | -1.93 | 102.2k | -1.2% | |
| 28-01-26 | Wed | 163 | -0.79 | 74.28k | -0.5% | 1 Month % |
| 27-01-26 | Tue | 163.79 | 0.06 | 35.07k | 0.0% | 2.4% |
| 23-01-26 | Fri | 163.73 | -1.54 | 120.35k | -0.9% | . |
| 22-01-26 | Thu | 165.27 | 0.84 | 167.36k | 0.5% | Compared to : 11-12-25 200.43 |
| 21-01-26 | Wed | 164.43 | -7.74 | 66.42k | -4.5% | |
| 20-01-26 | Tue | 172.17 | -2.29 | 48.83k | -1.3% | 2 Months % |
| 19-01-26 | Mon | 174.46 | -1.87 | 24k | -1.1% | -8.6% |
| 16-01-26 | Fri | 176.33 | -2.02 | 32.69k | -1.1% | |
| 14-01-26 | Wed | 178.35 | -3.7 | 39.46k | -2.0% | Compared to : 11-11-25 211.37 |
| 13-01-26 | Tue | 182.05 | 3.14 | 21.77k | 1.8% | |
| 12-01-26 | Mon | 178.91 | -3.85 | 63.87k | -2.1% | 3 Months % |
| 09-01-26 | Fri | 182.76 | -4.72 | 36.23k | -2.5% | -13.4% |
| 08-01-26 | Thu | 187.48 | -4.07 | 29.32k | -2.1% | |
| 07-01-26 | Wed | 191.55 | 4.9 | 35.19k | 2.6% | Compared to : 11-08-25 249.6 |
| 06-01-26 | Tue | 186.65 | -3.5 | 47.9k | -1.8% | |
| 05-01-26 | Mon | 190.15 | -3.98 | 43.08k | -2.1% | 6 Months % |
| 02-01-26 | Fri | 194.13 | 1.6 | 37.96k | 0.8% | -26.6% |
| 01-01-26 | Thu | 192.53 | -0.08 | 18.24k | 0.0% | |
| 31-12-25 | Wed | 192.61 | -0.36 | 47.92k | -0.2% | Compared to : 11-02-25 220.52 |
| 30-12-25 | Tue | 192.97 | -1.07 | 27.23k | -0.6% | |
| 29-12-25 | Mon | 194.04 | -3.06 | 48.95k | -1.6% | 1 year % |
| 26-12-25 | Fri | 197.1 | -2.99 | 32.51k | -1.5% | -17.0% |
| 24-12-25 | Wed | 200.09 | -1.91 | 20.87k | -0.9% | |
| 23-12-25 | Tue | 202 | 3.31 | 82.95k | 1.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 22-12-25 | Mon | 198.69 | -1.93 | 106.2k | -1.0% | |
| 19-12-25 | Fri | 200.62 | 1.94 | 52.69k | 1.0% | |
| 18-12-25 | Thu | 198.68 | -2.25 | 24.51k | -1.1% | |
| 17-12-25 | Wed | 200.93 | 2.96 | 67.43k | 1.5% | |
| 16-12-25 | Tue | 197.97 | -1.87 | 26.65k | -0.9% | |
| 15-12-25 | Mon | 199.84 | -2.61 | 42.43k | -1.3% | |
| 12-12-25 | Fri | 202.45 | 2.02 | 25.15k | 1.0% | |
| 11-12-25 | Thu | 200.43 | 0.4 | 51.6k | 0.2% | |
| 10-12-25 | Wed | 200.03 | -3.97 | 31.32k | -1.9% | |
| 09-12-25 | Tue | 204 | 4.56 | 44.56k | 2.3% | |
| 08-12-25 | Mon | 199.44 | -8.94 | 81.25k | -4.3% | |
| 05-12-25 | Fri | 208.38 | -9.71 | 57.48k | -4.5% | |
| 04-12-25 | Thu | 218.09 | 2.34 | 29.72k | 1.1% | |
| 03-12-25 | Wed | 215.75 | -1.99 | 39.99k | -0.9% | |
| 02-12-25 | Tue | 217.74 | 0.07 | 58.04k | 0.0% | |
| 01-12-25 | Mon | 217.67 | 2.15 | 50.67k | 1.0% | |
| 28-11-25 | Fri | 215.52 | 11.79 | 257.92k | 5.8% | |
| 27-11-25 | Thu | 203.73 | 0.39 | 35.76k | 0.2% | |
| 26-11-25 | Wed | 203.34 | 6.67 | 25.58k | 3.4% | |
| 25-11-25 | Tue | 196.67 | -2.66 | 57.63k | -1.3% | |
| 24-11-25 | Mon | 199.33 | -2.26 | 68.86k | -1.1% | |
| 21-11-25 | Fri | 201.59 | -4.25 | 44.99k | -2.1% | |
| 20-11-25 | Thu | 205.84 | -3.51 | 34.32k | -1.7% | |
| 19-11-25 | Wed | 209.35 | -1.86 | 14.66k | -0.9% | |
| 18-11-25 | Tue | 211.21 | 1.07 | 58.84k | 0.5% | |
| 17-11-25 | Mon | 210.14 | -0.07 | 35.15k | 0.0% | |
| 14-11-25 | Fri | 210.21 | 0.44 | 29.31k | 0.2% | |
| 13-11-25 | Thu | 209.77 | -4.17 | 64.1k | -1.9% | |
| 12-11-25 | Wed | 213.94 | 2.57 | 29.88k | 1.2% | |
| 11-11-25 | Tue | 211.37 | -1.53 | 45.07k | -0.7% | |
| 10-11-25 | Mon | 212.9 | -3.14 | 46.94k | -1.5% | |
| 07-11-25 | Fri | 216.04 | -0.62 | 68.23k | -0.3% | |
| 06-11-25 | Thu | 216.66 | 0.05 | 71.53k | 0.0% | |
| 04-11-25 | Tue | 216.61 | -9.87 | 140.03k | -4.4% | |
| 03-11-25 | Mon | 226.48 | 3.64 | 218.51k | 1.6% | |
| 31-10-25 | Fri | 222.84 | 2.7 | 60.02k | 1.2% | |
| 30-10-25 | Thu | 220.14 | -2.15 | 33k | -1.0% | |
| 29-10-25 | Wed | 222.29 | -0.34 | 39.22k | -0.2% | |
| 28-10-25 | Tue | 222.63 | 6.99 | 122.18k | 3.2% | |
| 27-10-25 | Mon | 215.64 | 0.05 | 35.48k | 0.0% | |
| 24-10-25 | Fri | 215.59 | -2.77 | 42.39k | -1.3% | |
| 23-10-25 | Thu | 218.36 | -3.17 | 33.77k | -1.4% | |
| 21-10-25 | Tue | 221.53 | 4.27 | 21.41k | 2.0% | |
| 20-10-25 | Mon | 217.26 | -2.29 | 60.3k | -1.0% | |
| 17-10-25 | Fri | 219.55 | -0.89 | 30.05k | -0.4% | |
| 16-10-25 | Thu | 222.87 | 10.94 | 103.28k | 5.2% | |
| 15-10-25 | Wed | 220.44 | -2.43 | 40.91k | -1.1% | |
| 14-10-25 | Tue | 211.93 | -4.6 | 57.29k | -2.1% | |
| 13-10-25 | Mon | 216.53 | -4.26 | 45.49k | -1.9% | |
| 10-10-25 | Fri | 220.79 | 6.82 | 87.87k | 3.2% | |
| 09-10-25 | Thu | 213.97 | -3.45 | 98.52k | -1.6% | |
| 08-10-25 | Wed | 217.42 | 1.94 | 62.29k | 0.9% | |
| 07-10-25 | Tue | 215.48 | -3.4 | 56.13k | -1.6% | |
| 06-10-25 | Mon | 218.88 | -2.46 | 42.76k | -1.1% | |
| 03-10-25 | Fri | 221.34 | -1.04 | 57.98k | -0.5% | |
| 01-10-25 | Wed | 222.38 | 3.11 | 47.69k | 1.4% | |
| 30-09-25 | Tue | 219 | 4.05 | 221.24k | 1.9% | |
| 29-09-25 | Mon | 219.27 | 0.27 | 63.15k | 0.1% | |
| 26-09-25 | Fri | 214.95 | -19.96 | 399.21k | -8.5% | |
| 25-09-25 | Thu | 234.91 | -0.3 | 36.28k | -0.1% | |
| 24-09-25 | Wed | 235.21 | -6.68 | 62.9k | -2.8% | |
| 23-09-25 | Tue | 241.89 | 4.09 | 71.84k | 1.7% | |
| 22-09-25 | Mon | 237.8 | -5.28 | 216.76k | -2.2% | |
| 19-09-25 | Fri | 243.08 | -0.24 | 96.03k | -0.1% | |
| 18-09-25 | Thu | 243.32 | 0.27 | 54.61k | 0.1% | |
| 17-09-25 | Wed | 243.05 | -5.18 | 107.43k | -2.1% | |
| 16-09-25 | Tue | 248.23 | -1.87 | 73.61k | -0.7% | |
| 15-09-25 | Mon | 250.1 | 9.7 | 356.24k | 4.0% | |
| 12-09-25 | Fri | 240.4 | -7.42 | 105.53k | -3.0% | |
| 11-09-25 | Thu | 247.82 | 2.78 | 230.75k | 1.1% | |
| 10-09-25 | Wed | 245.04 | 7.51 | 119.23k | 3.2% | |
| 09-09-25 | Tue | 237.53 | -2.73 | 51.83k | -1.1% | |
| 08-09-25 | Mon | 240.26 | -0.05 | 65.56k | 0.0% | |
| 05-09-25 | Fri | 240.31 | -1.99 | 50.66k | -0.8% | |
| 04-09-25 | Thu | 248.31 | 6.39 | 189.39k | 2.6% | |
| 03-09-25 | Wed | 242.3 | -6.01 | 102.56k | -2.4% | |
| 02-09-25 | Tue | 241.92 | 2.18 | 92.7k | 0.9% | |
| 01-09-25 | Mon | 239.74 | 5.89 | 91.49k | 2.5% | |
| 29-08-25 | Fri | 233.85 | 1.25 | 115.07k | 0.5% | |
| 28-08-25 | Thu | 232.6 | -1.25 | 72.96k | -0.5% | |
| 26-08-25 | Tue | 233.85 | -4.75 | 73.77k | -2.0% | |
| 25-08-25 | Mon | 238.6 | 3.55 | 135.14k | 1.5% | |
| 22-08-25 | Fri | 235.05 | -6.5 | 245.65k | -2.7% | |
| 21-08-25 | Thu | 241.55 | -2.5 | 83.58k | -1.0% | |
| 20-08-25 | Wed | 244.05 | -4.5 | 118.75k | -1.8% | |
| 19-08-25 | Tue | 248.55 | -2.45 | 119.93k | -1.0% | |
| 18-08-25 | Mon | 245.1 | -5.95 | 270.73k | -2.4% | |
| 14-08-25 | Thu | 251 | 5.9 | 353.67k | 2.4% | |
| 13-08-25 | Wed | 251.05 | 3.3 | 300.28k | 1.3% | |
| 12-08-25 | Tue | 247.75 | -1.85 | 70.98k | -0.7% | |
| 11-08-25 | Mon | 249.6 | -5.85 | 131.68k | -2.3% | |
| 08-08-25 | Fri | 255.45 | -12.65 | 164.95k | -4.7% | |
| 07-08-25 | Thu | 268.1 | -1.15 | 136.51k | -0.4% | |
| 06-08-25 | Wed | 269.25 | -9.1 | 223.39k | -3.3% | |
| 05-08-25 | Tue | 278.35 | 5.55 | 256.94k | 2.0% | |
| 04-08-25 | Mon | 272.8 | 1.45 | 310.49k | 0.5% | |
| 01-08-25 | Fri | 271.35 | -13.68 | 282.57k | -4.8% | |
| 31-07-25 | Thu | 285.03 | 2.48 | 608.52k | 0.9% | |
| 30-07-25 | Wed | 282.55 | -6.57 | 400.41k | -2.3% | |
| 29-07-25 | Tue | 289.12 | -3.63 | 1.44m | -1.2% | |
| 28-07-25 | Mon | 292.75 | 29.46 | 7.53m | 11.2% | |
| 25-07-25 | Fri | 263.29 | 10.19 | 1.61m | 4.0% | |
| 24-07-25 | Thu | 253.1 | -16.66 | 191.37k | -6.2% | |
| 23-07-25 | Wed | 269.76 | 8.42 | 357.09k | 3.2% | |
| 22-07-25 | Tue | 261.34 | 12.3 | 541.9k | 4.9% | |
| 21-07-25 | Mon | 249.04 | -5.16 | 86.37k | -2.0% | |
| 18-07-25 | Fri | 254.2 | 1.77 | 225.71k | 0.7% | |
| 17-07-25 | Thu | 252.43 | 6.13 | 234.93k | 2.5% | |
| 16-07-25 | Wed | 246.3 | 0.26 | 79.98k | 0.1% | |
| 15-07-25 | Tue | 253.06 | 10.97 | 501.61k | 4.5% | |
| 14-07-25 | Mon | 246.04 | -7.02 | 526.45k | -2.8% | |
| 11-07-25 | Fri | 242.09 | 11.71 | 863.08k | 5.1% | |
| 10-07-25 | Thu | 230.38 | 0.04 | 53.02k | 0.0% | |
| 09-07-25 | Wed | 230.34 | 0.59 | 38.09k | 0.3% | |
| 08-07-25 | Tue | 229.75 | -0.92 | 46.59k | -0.4% | |
| 07-07-25 | Mon | 230.67 | -0.41 | 56.66k | -0.2% | |
| 04-07-25 | Fri | 231.08 | 1.28 | 48.32k | 0.6% | |
| 03-07-25 | Thu | 229.8 | 0.24 | 79.21k | 0.1% | |
| 02-07-25 | Wed | 229.56 | 2.67 | 89.37k | 1.2% | |
| 01-07-25 | Tue | 226.89 | 3.12 | 143.19k | 1.4% | |
| 30-06-25 | Mon | 223.77 | 3.77 | 84.59k | 1.7% | |
| 27-06-25 | Fri | 220 | 3.38 | 127.37k | 1.6% | |
| 26-06-25 | Thu | 216.62 | -4.1 | 90.81k | -1.9% | |
| 25-06-25 | Wed | 220.72 | 3.81 | 72.64k | 1.8% | |
| 24-06-25 | Tue | 216.91 | -0.26 | 105.51k | -0.1% | |
| 23-06-25 | Mon | 217.17 | 3.07 | 73.43k | 1.4% | |
| 20-06-25 | Fri | 214.1 | -0.34 | 74.8k | -0.2% | |
| 19-06-25 | Thu | 214.44 | -9.25 | 68.52k | -4.1% | |
| 18-06-25 | Wed | 223.69 | -0.76 | 39.93k | -0.3% | |
| 17-06-25 | Tue | 224.45 | -6.64 | 67.09k | -2.9% | |
| 16-06-25 | Mon | 231.09 | -1.86 | 74.47k | -0.8% | |
| 13-06-25 | Fri | 232.95 | -2.07 | 103.06k | -0.9% | |
| 12-06-25 | Thu | 235.02 | -3.11 | 129.71k | -1.3% | |
| 11-06-25 | Wed | 238.13 | 4.44 | 191.23k | 1.9% | |
| 10-06-25 | Tue | 233.69 | 2.32 | 123.31k | 1.0% | |
| 09-06-25 | Mon | 231.37 | -0.14 | 69.66k | -0.1% | |
| 06-06-25 | Fri | 231.51 | -2.3 | 118.87k | -1.0% | |
| 05-06-25 | Thu | 233.81 | 8.6 | 140.21k | 3.8% | |
| 04-06-25 | Wed | 225.21 | -6.97 | 141.35k | -3.0% | |
| 03-06-25 | Tue | 232.18 | -4.88 | 74.26k | -2.1% | |
| 02-06-25 | Mon | 237.06 | 0.28 | 107.62k | 0.1% | |
| 30-05-25 | Fri | 236.78 | -5.86 | 224.96k | -2.4% | |
| 29-05-25 | Thu | 242.64 | 13.25 | 544.11k | 5.8% | |
| 28-05-25 | Wed | 229.39 | -2.73 | 500.08k | -1.2% | |
| 27-05-25 | Tue | 232.12 | 11.16 | 330.17k | 5.1% | |
| 26-05-25 | Mon | 220.96 | 11.28 | 286.47k | 5.4% | |
| 23-05-25 | Fri | 209.68 | -1.78 | 107.1k | -0.8% | |
| 22-05-25 | Thu | 211.46 | 2.88 | 167.92k | 1.4% | |
| 21-05-25 | Wed | 210.74 | -1.52 | 67.95k | -0.7% | |
| 20-05-25 | Tue | 208.58 | -2.16 | 89.98k | -1.0% | |
| 19-05-25 | Mon | 212.26 | -0.9 | 111.5k | -0.4% | |
| 16-05-25 | Fri | 213.16 | -6.14 | 204.27k | -2.8% | |
| 15-05-25 | Thu | 219.3 | 1.27 | 102.01k | 0.6% | |
| 14-05-25 | Wed | 218.03 | -1.17 | 87.73k | -0.5% | |
| 13-05-25 | Tue | 219.2 | -2.83 | 108.43k | -1.3% | |
| 12-05-25 | Mon | 222.03 | 17.66 | 244.44k | 8.6% | |
| 09-05-25 | Fri | 210.4 | -9.42 | 241.57k | -4.3% | |
| 08-05-25 | Thu | 204.37 | -6.03 | 227.8k | -2.9% | |
| 07-05-25 | Wed | 219.82 | -20.76 | 390.95k | -8.6% | |
| 06-05-25 | Tue | 240.58 | -9.33 | 174.87k | -3.7% | |
| 05-05-25 | Mon | 249.91 | 13.96 | 292.4k | 5.9% | |
| 02-05-25 | Fri | 235.95 | 10.99 | 387.24k | 4.9% | |
| 30-04-25 | Wed | 224.96 | -2.5 | 153.36k | -1.1% | |
| 29-04-25 | Tue | 227.46 | -5.24 | 90.72k | -2.3% | |
| 28-04-25 | Mon | 232.7 | -8.29 | 338.17k | -3.4% | |
| 25-04-25 | Fri | 239.31 | 15.24 | 266.03k | 6.8% | |
| 24-04-25 | Thu | 240.99 | 1.68 | 4.13m | 0.7% | |
| 23-04-25 | Wed | 224.07 | -1.99 | 79.65k | -0.9% | |
| 22-04-25 | Tue | 226.06 | 5.15 | 109.46k | 2.3% | |
| 21-04-25 | Mon | 227.28 | -1.22 | 51.91k | -0.5% | |
| 17-04-25 | Thu | 222.13 | 2.29 | 43.82k | 1.0% | |
| 16-04-25 | Wed | 219.84 | 0.45 | 47.39k | 0.2% | |
| 15-04-25 | Tue | 219.39 | 8.67 | 56.34k | 4.1% | |
| 11-04-25 | Fri | 210.72 | 10.11 | 162.46k | 5.0% | |
| 09-04-25 | Wed | 200.61 | -8.26 | 61.34k | -4.0% | |
| 08-04-25 | Tue | 208.87 | 5.99 | 98.8k | 3.0% | |
| 07-04-25 | Mon | 202.88 | -12.94 | 103.29k | -6.0% | |
| 04-04-25 | Fri | 215.82 | -17.71 | 212.24k | -7.6% | |
| 03-04-25 | Thu | 233.53 | 5.69 | 217.12k | 2.5% | |
| 02-04-25 | Wed | 217.04 | -0.16 | 88.63k | -0.1% | |
| 01-04-25 | Tue | 227.84 | 10.8 | 128.61k | 5.0% | |
| 28-03-25 | Fri | 217.2 | -5.3 | 102.48k | -2.4% | |
| 27-03-25 | Thu | 222.5 | 11.45 | 215.96k | 5.4% | |
| 26-03-25 | Wed | 211.05 | -2.76 | 68.8k | -1.3% | |
| 25-03-25 | Tue | 213.81 | -7.74 | 103.57k | -3.5% | |
| 24-03-25 | Mon | 221.55 | -1.15 | 101.08k | -0.5% | |
| 21-03-25 | Fri | 222.7 | -0.55 | 103.9k | -0.2% | |
| 20-03-25 | Thu | 223.25 | 2 | 92.22k | 0.9% | |
| 19-03-25 | Wed | 221.25 | 4.35 | 108.97k | 2.0% | |
| 18-03-25 | Tue | 216.9 | 11.34 | 110.84k | 5.5% | |
| 17-03-25 | Mon | 205.56 | 0.6 | 102.38k | 0.3% | |
| 13-03-25 | Thu | 204.96 | -4.63 | 68.18k | -2.2% | |
| 12-03-25 | Wed | 209.59 | 1.41 | 112.98k | 0.7% | |
| 11-03-25 | Tue | 208.18 | -4.66 | 77.82k | -2.2% | |
| 10-03-25 | Mon | 212.84 | -7.38 | 46.92k | -3.4% | |
| 07-03-25 | Fri | 220.22 | 3.23 | 67.85k | 1.5% | |
| 06-03-25 | Thu | 216.99 | 1.52 | 69.6k | 0.7% | |
| 05-03-25 | Wed | 215.47 | 5.72 | 80.41k | 2.7% | |
| 04-03-25 | Tue | 209.75 | 6.87 | 112.28k | 3.4% | |
| 03-03-25 | Mon | 202.88 | -3.42 | 173.47k | -1.7% | |
| 28-02-25 | Fri | 206.3 | -8.05 | 150.84k | -3.8% | |
| 27-02-25 | Thu | 214.35 | 1.67 | 155.66k | 0.8% | |
| 25-02-25 | Tue | 212.68 | -1.57 | 133.9k | -0.7% | |
| 24-02-25 | Mon | 219.64 | 1.29 | 186.19k | 0.6% | |
| 21-02-25 | Fri | 214.25 | -5.39 | 326.54k | -2.5% | |
| 20-02-25 | Thu | 218.35 | 4.21 | 221.16k | 2.0% | |
| 19-02-25 | Wed | 214.14 | -0.96 | 198.62k | -0.4% | |
| 18-02-25 | Tue | 215.1 | -5.67 | 217.91k | -2.6% | |
| 17-02-25 | Mon | 220.77 | -8.98 | 363.87k | -3.9% | |
| 14-02-25 | Fri | 229.75 | 1.25 | 335.47k | 0.5% | |
| 13-02-25 | Thu | 228.5 | -13.11 | 353.96k | -5.4% | |
| 12-02-25 | Wed | 241.61 | 21.09 | 1.02m | 9.6% | |
| 11-02-25 | Tue | 220.52 | -21.73 | 451.21k | -9.0% | |
| 10-02-25 | Mon | 242.25 | -24.4 | 489.29k | -9.2% | |
| 07-02-25 | Fri | 266.65 | -6.83 | 532.6k | -2.5% | |