Jagsonpal Pharmaceuticals share price		* Reload page for latest data.	Stock Listed on :	01-03-00	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Jagsonpal Pharmaceuticals		MCap (aprox) 1237 Crores	Symbol : JAGSNPHARM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	9.1%	9.0%	-4.6%	-16.1%	-15.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	184.03	-0.66	75.28k	-0.4%
27-03-26	Fri	184.69	0.34	146.55k	0.2%	Data Update : 8 PM
25-03-26	Wed	184.35	2.93	120.49k	1.6%	30-03-26 : 184.03
24-03-26	Tue	181.42	-0.73	73.18k	-0.4%
23-03-26	Mon	182.15	-1.19	126.97k	-0.6%	Compared to  :  18-03-26 183.72
20-03-26	Fri	183.34	2.09	162.4k	1.2%
19-03-26	Thu	181.25		196.3k	-2.2%	7 Days %
18-03-26	Wed	183.72	15.05	282.89k	0.4%	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 168.67
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					9.1%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 168.82
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					9.0%
02-03-26	Mon
27-02-26	Fri	168.67	0.02	10.76k	0.0%	Compared to  :  30-12-25 192.97
26-02-26	Thu	168.65	-1.31	32.75k	-0.8%
25-02-26	Wed	169.96	-3.32	25.81k	-1.9%	3 Months %
24-02-26	Tue	173.28	-0.86	25.88k	-0.5%	-4.6%
23-02-26	Mon	174.14	0.79	22.97k	0.5%
20-02-26	Fri	173.35	0.37	13.05k	0.2%	Compared to  :  30-09-25 219.27
19-02-26	Thu	172.98	-1.58	30.62k	-0.9%
18-02-26	Wed	174.56	-0.74	26.14k	-0.4%	6 Months %
17-02-26	Tue	175.3	1.81	78.85k	1.0%	-16.1%
16-02-26	Mon	173.49	-1.07	144.82k	-0.6%
13-02-26	Fri	174.56	-4.3	18.3k	-2.4%	Compared to  :  01-04-25 217.04
12-02-26	Thu	178.86	-4.27	43.27k	-2.3%
11-02-26	Wed	183.13	-1.46	31.76k	-0.8%	1 year %
10-02-26	Tue	184.59	5.11	89.6k	2.8%	-15.2%
09-02-26	Mon	179.48	11.32	61.47k	6.7%
06-02-26	Fri	168.16	-1.91	50.83k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	170.07	-4.3	34.46k	-2.5%
04-02-26	Wed	174.37	-2.49	71.91k	-1.4%
03-02-26	Tue	176.86	8.32	92.03k	4.9%
02-02-26	Mon	168.54	-0.53	38.05k	-0.3%
01-02-26	Sun	169.07	0.25	22.74k	0.1%
30-01-26	Fri	168.82	7.75	108.98k	4.8%
29-01-26	Thu	161.07	-1.93	102.2k	-1.2%
28-01-26	Wed	163	-0.79	74.28k	-0.5%
27-01-26	Tue	163.79	0.06	35.07k	0.0%
23-01-26	Fri	163.73	-1.54	120.35k	-0.9%
22-01-26	Thu	165.27	0.84	167.36k	0.5%
21-01-26	Wed	164.43	-7.74	66.42k	-4.5%
20-01-26	Tue	172.17	-2.29	48.83k	-1.3%
19-01-26	Mon	174.46	-1.87	24k	-1.1%
16-01-26	Fri	176.33	-2.02	32.69k	-1.1%
14-01-26	Wed	178.35	-3.7	39.46k	-2.0%
13-01-26	Tue	182.05	3.14	21.77k	1.8%
12-01-26	Mon	178.91	-3.85	63.87k	-2.1%
09-01-26	Fri	182.76	-4.72	36.23k	-2.5%
08-01-26	Thu	187.48	-4.07	29.32k	-2.1%
07-01-26	Wed	191.55	4.9	35.19k	2.6%
06-01-26	Tue	186.65	-3.5	47.9k	-1.8%
05-01-26	Mon	190.15	-3.98	43.08k	-2.1%
02-01-26	Fri	194.13	1.6	37.96k	0.8%
01-01-26	Thu	192.53	-0.08	18.24k	0.0%
31-12-25	Wed	192.61	-0.36	47.92k	-0.2%
30-12-25	Tue	192.97	-1.07	27.23k	-0.6%
29-12-25	Mon	194.04	-3.06	48.95k	-1.6%
26-12-25	Fri	197.1	-2.99	32.51k	-1.5%
24-12-25	Wed	200.09	-1.91	20.87k	-0.9%
23-12-25	Tue	202	3.31	82.95k	1.7%
22-12-25	Mon	198.69	-1.93	106.2k	-1.0%
19-12-25	Fri	200.62	1.94	52.69k	1.0%
18-12-25	Thu	198.68	-2.25	24.51k	-1.1%
17-12-25	Wed	200.93	2.96	67.43k	1.5%
16-12-25	Tue	197.97	-1.87	26.65k	-0.9%
15-12-25	Mon	199.84	-2.61	42.43k	-1.3%
12-12-25	Fri	202.45	2.02	25.15k	1.0%
11-12-25	Thu	200.43	0.4	51.6k	0.2%
10-12-25	Wed	200.03	-3.97	31.32k	-1.9%
09-12-25	Tue	204	4.56	44.56k	2.3%
08-12-25	Mon	199.44	-8.94	81.25k	-4.3%
05-12-25	Fri	208.38	-9.71	57.48k	-4.5%
04-12-25	Thu	218.09	2.34	29.72k	1.1%
03-12-25	Wed	215.75	-1.99	39.99k	-0.9%
02-12-25	Tue	217.74	0.07	58.04k	0.0%
01-12-25	Mon	217.67	2.15	50.67k	1.0%
28-11-25	Fri	215.52	11.79	257.92k	5.8%
27-11-25	Thu	203.73	0.39	35.76k	0.2%
26-11-25	Wed	203.34	6.67	25.58k	3.4%
25-11-25	Tue	196.67	-2.66	57.63k	-1.3%
24-11-25	Mon	199.33	-2.26	68.86k	-1.1%
21-11-25	Fri	201.59	-4.25	44.99k	-2.1%
20-11-25	Thu	205.84	-3.51	34.32k	-1.7%
19-11-25	Wed	211.21	1.07	58.84k	0.5%
18-11-25	Tue	209.35	-1.86	14.66k	-0.9%
17-11-25	Mon	210.14	-0.07	35.15k	0.0%
14-11-25	Fri	210.21	0.44	29.31k	0.2%
13-11-25	Thu	209.77	-4.17	64.1k	-1.9%
12-11-25	Wed	213.94	2.57	29.88k	1.2%
11-11-25	Tue	211.37	-1.53	45.07k	-0.7%
10-11-25	Mon	212.9	-3.14	46.94k	-1.5%
07-11-25	Fri	216.04	-0.62	68.23k	-0.3%
06-11-25	Thu	216.66	0.05	71.53k	0.0%
04-11-25	Tue	216.61	-9.87	140.03k	-4.4%
03-11-25	Mon	222.84	2.7	60.02k	1.2%
31-10-25	Fri	226.48	3.64	218.51k	1.6%
30-10-25	Thu	220.14	-2.15	33k	-1.0%
29-10-25	Wed	222.29	-0.34	39.22k	-0.2%
28-10-25	Tue	222.63	6.99	122.18k	3.2%
27-10-25	Mon	215.64	0.05	35.48k	0.0%
24-10-25	Fri	215.59	-2.77	42.39k	-1.3%
23-10-25	Thu	218.36	-3.17	33.77k	-1.4%
21-10-25	Tue	221.53	4.27	21.41k	2.0%
20-10-25	Mon	217.26	-2.29	60.3k	-1.0%
17-10-25	Fri	219.55	-0.89	30.05k	-0.4%
16-10-25	Thu	220.44	-2.43	40.91k	-1.1%
15-10-25	Wed	222.87	10.94	103.28k	5.2%
14-10-25	Tue	211.93	-4.6	57.29k	-2.1%
13-10-25	Mon	216.53	-4.26	45.49k	-1.9%
10-10-25	Fri	220.79	6.82	87.87k	3.2%
09-10-25	Thu	213.97	-3.45	98.52k	-1.6%
08-10-25	Wed	217.42	1.94	62.29k	0.9%
07-10-25	Tue	218.88	-2.46	42.76k	-1.1%
06-10-25	Mon	215.48	-3.4	56.13k	-1.6%
03-10-25	Fri	221.34	-1.04	57.98k	-0.5%
01-10-25	Wed	222.38	3.11	47.69k	1.4%
30-09-25	Tue	219.27	0.27	63.15k	0.1%
29-09-25	Mon	219	4.05	221.24k	1.9%
26-09-25	Fri	214.95	-19.96	399.21k	-8.5%
25-09-25	Thu	234.91	-0.3	36.28k	-0.1%
24-09-25	Wed	235.21	-6.68	62.9k	-2.8%
23-09-25	Tue	241.89	4.09	71.84k	1.7%
22-09-25	Mon	237.8	-5.28	216.76k	-2.2%
19-09-25	Fri	243.08	-0.24	96.03k	-0.1%
18-09-25	Thu	243.05	-5.18	107.43k	-2.1%
17-09-25	Wed	243.32	0.27	54.61k	0.1%
16-09-25	Tue	248.23	-1.87	73.61k	-0.7%
15-09-25	Mon	250.1	9.7	356.24k	4.0%
12-09-25	Fri	240.4	-7.42	105.53k	-3.0%
11-09-25	Thu	247.82	2.78	230.75k	1.1%
10-09-25	Wed	245.04	7.51	119.23k	3.2%
09-09-25	Tue	237.53	-2.73	51.83k	-1.1%
08-09-25	Mon	240.26	-0.05	65.56k	0.0%
05-09-25	Fri	240.31	-1.99	50.66k	-0.8%
04-09-25	Thu	242.3	-6.01	102.56k	-2.4%
03-09-25	Wed	248.31	6.39	189.39k	2.6%
02-09-25	Tue	241.92	2.18	92.7k	0.9%
01-09-25	Mon	239.74	5.89	91.49k	2.5%
29-08-25	Fri	233.85	1.25	115.07k	0.5%
28-08-25	Thu	232.6	-1.25	72.96k	-0.5%
26-08-25	Tue	233.85	-4.75	73.77k	-2.0%
25-08-25	Mon	238.6	3.55	135.14k	1.5%
22-08-25	Fri	235.05	-6.5	245.65k	-2.7%
21-08-25	Thu	241.55	-2.5	83.58k	-1.0%
20-08-25	Wed	244.05	-4.5	118.75k	-1.8%
19-08-25	Tue	248.55	-2.45	119.93k	-1.0%
18-08-25	Mon	251	5.9	353.67k	2.4%
14-08-25	Thu	251.05	3.3	300.28k	1.3%
13-08-25	Wed	245.1	-5.95	270.73k	-2.4%
12-08-25	Tue	247.75	-1.85	70.98k	-0.7%
11-08-25	Mon	249.6	-5.85	131.68k	-2.3%
08-08-25	Fri	255.45	-12.65	164.95k	-4.7%
07-08-25	Thu	268.1	-1.15	136.51k	-0.4%
06-08-25	Wed	269.25	-9.1	223.39k	-3.3%
05-08-25	Tue	278.35	5.55	256.94k	2.0%
04-08-25	Mon	272.8	1.45	310.49k	0.5%
01-08-25	Fri	271.35	-13.68	282.57k	-4.8%
31-07-25	Thu	285.03	2.48	608.52k	0.9%
30-07-25	Wed	282.55	-6.57	400.41k	-2.3%
29-07-25	Tue	289.12	-3.63	1.44m	-1.2%
28-07-25	Mon	292.75	29.46	7.53m	11.2%
25-07-25	Fri	263.29	10.19	1.61m	4.0%
24-07-25	Thu	253.1	-16.66	191.37k	-6.2%
23-07-25	Wed	269.76	8.42	357.09k	3.2%
22-07-25	Tue	261.34	12.3	541.9k	4.9%
21-07-25	Mon	249.04	-5.16	86.37k	-2.0%
18-07-25	Fri	254.2	1.77	225.71k	0.7%
17-07-25	Thu	252.43	6.13	234.93k	2.5%
16-07-25	Wed	246.3	0.26	79.98k	0.1%
15-07-25	Tue	246.04	-7.02	526.45k	-2.8%
14-07-25	Mon	253.06	10.97	501.61k	4.5%
11-07-25	Fri	242.09	11.71	863.08k	5.1%
10-07-25	Thu	230.38	0.04	53.02k	0.0%
09-07-25	Wed	230.34	0.59	38.09k	0.3%
08-07-25	Tue	229.75	-0.92	46.59k	-0.4%
07-07-25	Mon	230.67	-0.41	56.66k	-0.2%
04-07-25	Fri	231.08	1.28	48.32k	0.6%
03-07-25	Thu	229.8	0.24	79.21k	0.1%
02-07-25	Wed	229.56	2.67	89.37k	1.2%
01-07-25	Tue	226.89	3.12	143.19k	1.4%
30-06-25	Mon	223.77	3.77	84.59k	1.7%
27-06-25	Fri	220	3.38	127.37k	1.6%
26-06-25	Thu	216.62	-4.1	90.81k	-1.9%
25-06-25	Wed	220.72	3.81	72.64k	1.8%
24-06-25	Tue	216.91	-0.26	105.51k	-0.1%
23-06-25	Mon	217.17	3.07	73.43k	1.4%
20-06-25	Fri	214.44	-9.25	68.52k	-4.1%
19-06-25	Thu	214.1	-0.34	74.8k	-0.2%
18-06-25	Wed	223.69	-0.76	39.93k	-0.3%
17-06-25	Tue	224.45	-6.64	67.09k	-2.9%
16-06-25	Mon	231.09	-1.86	74.47k	-0.8%
13-06-25	Fri	232.95	-2.07	103.06k	-0.9%
12-06-25	Thu	235.02	-3.11	129.71k	-1.3%
11-06-25	Wed	238.13	4.44	191.23k	1.9%
10-06-25	Tue	231.37	-0.14	69.66k	-0.1%
09-06-25	Mon	233.69	2.32	123.31k	1.0%
06-06-25	Fri	231.51	-2.3	118.87k	-1.0%
05-06-25	Thu	233.81	8.6	140.21k	3.8%
04-06-25	Wed	225.21	-6.97	141.35k	-3.0%
03-06-25	Tue	232.18	-4.88	74.26k	-2.1%
02-06-25	Mon	237.06	0.28	107.62k	0.1%
30-05-25	Fri	236.78	-5.86	224.96k	-2.4%
29-05-25	Thu	242.64	13.25	544.11k	5.8%
28-05-25	Wed	232.12	11.16	330.17k	5.1%
27-05-25	Tue	229.39	-2.73	500.08k	-1.2%
26-05-25	Mon	220.96	11.28	286.47k	5.4%
23-05-25	Fri	209.68	2.88	167.92k	1.4%
22-05-25	Thu	211.46	-1.78	107.1k	-0.8%
21-05-25	Wed	208.58	-2.16	89.98k	-1.0%
20-05-25	Tue	210.74	-1.52	67.95k	-0.7%
19-05-25	Mon	212.26	-0.9	111.5k	-0.4%
16-05-25	Fri	213.16	-6.14	204.27k	-2.8%
15-05-25	Thu	219.3	1.27	102.01k	0.6%
14-05-25	Wed	218.03	-1.17	87.73k	-0.5%
13-05-25	Tue	219.2	-2.83	108.43k	-1.3%
12-05-25	Mon	222.03	17.66	244.44k	8.6%
09-05-25	Fri	204.37	-6.03	227.8k	-2.9%
08-05-25	Thu	219.82	-20.76	390.95k	-8.6%
07-05-25	Wed	210.4	-9.42	241.57k	-4.3%
06-05-25	Tue	240.58	-9.33	174.87k	-3.7%
05-05-25	Mon	249.91	13.96	292.4k	5.9%
02-05-25	Fri	235.95	10.99	387.24k	4.9%
30-04-25	Wed	224.96	-2.5	153.36k	-1.1%
29-04-25	Tue	227.46	-5.24	90.72k	-2.3%
28-04-25	Mon	232.7	-8.29	338.17k	-3.4%
25-04-25	Fri	240.99	1.68	4.13m	0.7%
24-04-25	Thu	239.31	15.24	266.03k	6.8%
23-04-25	Wed	224.07	-1.99	79.65k	-0.9%
22-04-25	Tue	226.06	-1.22	51.91k	-0.5%
21-04-25	Mon	227.28	5.15	109.46k	2.3%
17-04-25	Thu	222.13	2.29	43.82k	1.0%
16-04-25	Wed	219.84	0.45	47.39k	0.2%
15-04-25	Tue	219.39	8.67	56.34k	4.1%
11-04-25	Fri	210.72	10.11	162.46k	5.0%
09-04-25	Wed	200.61	-8.26	61.34k	-4.0%
08-04-25	Tue	208.87	5.99	98.8k	3.0%
07-04-25	Mon	202.88	-12.94	103.29k	-6.0%
04-04-25	Fri	215.82	-17.71	212.24k	-7.6%
03-04-25	Thu	233.53	5.69	217.12k	2.5%
02-04-25	Wed	227.84	10.8	128.61k	5.0%
01-04-25	Tue	217.04	-0.16	88.63k	-0.1%
28-03-25	Fri	222.5	11.45	215.96k	5.4%
27-03-25	Thu	217.2	-5.3	102.48k	-2.4%
26-03-25	Wed	211.05	-2.76	68.8k	-1.3%