Jagsonpal Pharmaceuticals share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Jagsonpal Pharmaceuticals		MCap (aprox) 1403.2 Crores	Symbol : JAGSNPHARM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	4.9%	15.2%	21.4%	0.3%	-0.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	209.92	-1.92	199.46k	-0.9%
21-05-26	Thu	211.84	12.53	391.33k	6.3%	Data Update : 8 PM
20-05-26	Wed	199.31	2.09	63.77k	1.1%	22-05-26 : 209.92
19-05-26	Tue	197.22	-3.84	63.66k	-1.9%
18-05-26	Mon	201.06	-5.15	75.8k	-2.5%	Compared to  :  13-05-26 209.79
15-05-26	Fri	206.21	-1.07	31.16k	-0.5%
14-05-26	Thu	207.28	-2.51	57.68k	-1.2%	7 Days %
13-05-26	Wed	209.79	-2.5	39.37k	-1.2%	0.1%
12-05-26	Tue	212.29	2.2	159.37k	1.0%
11-05-26	Mon	210.09	-7.25	86k	-3.3%	Compared to  :  22-04-26 200.14
08-05-26	Fri	217.34	3.31	257.19k	1.5%
07-05-26	Thu	214.03	3.98	119.99k	1.9%	1 Month %
06-05-26	Wed	210.05	3	68.1k	1.4%	4.9%
05-05-26	Tue	207.05	-5.82	77.03k	-2.7%	.
04-05-26	Mon	212.87	2.5	169.17k	1.2%	Compared to  :  23-03-26 182.15
30-04-26	Thu	210.37	1.54	289.91k	0.7%
29-04-26	Wed	208.83	3.28	232.41k	1.6%	2 Months %
28-04-26	Tue	205.55	1.88	416.95k	0.9%	15.2%
27-04-26	Mon	203.67	4.47	148.21k	2.2%
24-04-26	Fri	199.2	-2.82	123.41k	-1.4%	Compared to  :  23-02-26 172.98
23-04-26	Thu	202.02	1.88	335.59k	0.9%
22-04-26	Wed	200.14	3.64	195.21k	1.9%	3 Months %
21-04-26	Tue	196.5	11.08	989.69k	6.0%	21.4%
20-04-26	Mon	185.42	-6.52	435.24k	-3.4%
17-04-26	Fri	191.94	-2.54	138.94k	-1.3%	Compared to  :  21-11-25 209.35
16-04-26	Thu	194.48	0	116.37k	0.0%
15-04-26	Wed	194.48	-0.14	98.13k	-0.1%	6 Months %
13-04-26	Mon	194.62	1.69	132.21k	0.9%	0.3%
10-04-26	Fri	192.93	-0.57	125.7k	-0.3%
09-04-26	Thu	193.5	0.66	87.5k	0.3%	Compared to  :  22-05-25 210.74
08-04-26	Wed	192.84	2.04	136.19k	1.1%
07-04-26	Tue	190.8	0.23	85.09k	0.1%	1 year %
06-04-26	Mon	190.57	4.35	178.48k	2.3%	-0.4%
02-04-26	Thu	186.22	0.56	58.78k	0.3%
01-04-26	Wed	185.66	1.63	125.49k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	184.03	-0.66	75.28k	-0.4%
27-03-26	Fri	184.69	0.34	146.55k	0.2%
25-03-26	Wed	184.35	2.93	120.49k	1.6%
24-03-26	Tue	181.42	-0.73	73.18k	-0.4%
23-03-26	Mon	182.15	-1.19	126.97k	-0.6%
20-03-26	Fri	183.34	2.09	162.4k	1.2%
19-03-26	Thu	181.25	-4.07	196.3k	-2.2%
18-03-26	Wed	185.32	15.36	111.17k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	169.96	-3.32	25.81k	-1.9%
26-02-26	Thu	173.28	-0.86	25.88k	-0.5%
25-02-26	Wed	174.14	0.79	22.97k	0.5%
24-02-26	Tue	173.35	0.37	13.05k	0.2%
23-02-26	Mon	172.98	-1.58	30.62k	-0.9%
20-02-26	Fri	174.56	-0.74	26.14k	-0.4%
19-02-26	Thu	175.3	1.81	78.85k	1.0%
18-02-26	Wed	173.49	-1.07	144.82k	-0.6%
17-02-26	Tue	174.56	-4.3	18.3k	-2.4%
16-02-26	Mon	178.86	-4.27	43.27k	-2.3%
13-02-26	Fri	183.13	-1.46	31.76k	-0.8%
12-02-26	Thu	184.59	5.11	89.6k	2.8%
11-02-26	Wed	179.48	11.32	61.47k	6.7%
10-02-26	Tue	168.16	-1.91	50.83k	-1.1%
09-02-26	Mon	170.07	-4.3	34.46k	-2.5%
06-02-26	Fri	174.37	-2.49	71.91k	-1.4%
05-02-26	Thu	176.86	8.32	92.03k	4.9%
04-02-26	Wed	168.54	-0.53	38.05k	-0.3%
03-02-26	Tue	169.07	0.25	22.74k	0.1%
02-02-26	Mon	168.82	7.75	108.98k	4.8%
01-02-26	Sun	161.07	-1.93	102.2k	-1.2%
30-01-26	Fri	163	-0.79	74.28k	-0.5%
29-01-26	Thu	163.79	0.06	35.07k	0.0%
28-01-26	Wed	163.73	-1.54	120.35k	-0.9%
27-01-26	Tue	165.27	0.84	167.36k	0.5%
23-01-26	Fri	164.43	-7.74	66.42k	-4.5%
22-01-26	Thu	172.17	-2.29	48.83k	-1.3%
21-01-26	Wed	174.46	-1.87	24k	-1.1%
20-01-26	Tue	176.33	-2.02	32.69k	-1.1%
19-01-26	Mon	178.35	-3.7	39.46k	-2.0%
16-01-26	Fri	182.05	3.14	21.77k	1.8%
14-01-26	Wed	178.91	-3.85	63.87k	-2.1%
13-01-26	Tue	182.76	-4.72	36.23k	-2.5%
12-01-26	Mon	187.48	-4.07	29.32k	-2.1%
09-01-26	Fri	191.55	4.9	35.19k	2.6%
08-01-26	Thu	186.65	-3.5	47.9k	-1.8%
07-01-26	Wed	190.15	-3.98	43.08k	-2.1%
06-01-26	Tue	194.13	1.6	37.96k	0.8%
05-01-26	Mon	192.53	-0.08	18.24k	0.0%
02-01-26	Fri	192.61	-0.36	47.92k	-0.2%
01-01-26	Thu	192.97	-1.07	27.23k	-0.6%
31-12-25	Wed	194.04	-3.06	48.95k	-1.6%
30-12-25	Tue	197.1	-2.99	32.51k	-1.5%
29-12-25	Mon	200.09	-1.91	20.87k	-0.9%
26-12-25	Fri	202	3.31	82.95k	1.7%
24-12-25	Wed	198.69	-1.93	106.2k	-1.0%
23-12-25	Tue	200.62	1.94	52.69k	1.0%
22-12-25	Mon	198.68	-2.25	24.51k	-1.1%
19-12-25	Fri	200.93	2.96	67.43k	1.5%
18-12-25	Thu	197.97	-1.87	26.65k	-0.9%
17-12-25	Wed	199.84	-2.61	42.43k	-1.3%
16-12-25	Tue	202.45	2.02	25.15k	1.0%
15-12-25	Mon	200.43	0.4	51.6k	0.2%
12-12-25	Fri	200.03	-3.97	31.32k	-1.9%
11-12-25	Thu	204	4.56	44.56k	2.3%
10-12-25	Wed	199.44	-8.94	81.25k	-4.3%
09-12-25	Tue	208.38	-9.71	57.48k	-4.5%
08-12-25	Mon	218.09	2.34	29.72k	1.1%
05-12-25	Fri	215.75	-1.99	39.99k	-0.9%
04-12-25	Thu	217.74	0.07	58.04k	0.0%
03-12-25	Wed	217.67	2.15	50.67k	1.0%
02-12-25	Tue	215.52	11.79	257.92k	5.8%
01-12-25	Mon	203.73	0.39	35.76k	0.2%
28-11-25	Fri	203.34	6.67	25.58k	3.4%
27-11-25	Thu	196.67	-2.66	57.63k	-1.3%
26-11-25	Wed	199.33	-2.26	68.86k	-1.1%
25-11-25	Tue	201.59	-4.25	44.99k	-2.1%
24-11-25	Mon	205.84	-3.51	34.32k	-1.7%
21-11-25	Fri	209.35	-1.86	14.66k	-0.9%
20-11-25	Thu	211.21	1.07	58.84k	0.5%
19-11-25	Wed	210.14	-0.07	35.15k	0.0%
18-11-25	Tue	210.21	0.44	29.31k	0.2%
17-11-25	Mon	209.77	-4.17	64.1k	-1.9%
14-11-25	Fri	213.94	2.57	29.88k	1.2%
13-11-25	Thu	211.37	-1.53	45.07k	-0.7%
12-11-25	Wed	212.9	-3.14	46.94k	-1.5%
11-11-25	Tue	216.04	-0.62	68.23k	-0.3%
10-11-25	Mon	216.66	0.05	71.53k	0.0%
07-11-25	Fri	216.61	-9.87	140.03k	-4.4%
06-11-25	Thu	226.48	3.64	218.51k	1.6%
04-11-25	Tue	222.84	2.7	60.02k	1.2%
03-11-25	Mon	220.14	-2.15	33k	-1.0%
31-10-25	Fri	222.29	-0.34	39.22k	-0.2%
30-10-25	Thu	222.63	6.99	122.18k	3.2%
29-10-25	Wed	215.64	0.05	35.48k	0.0%
28-10-25	Tue	215.59	-2.77	42.39k	-1.3%
27-10-25	Mon	218.36	-3.17	33.77k	-1.4%
24-10-25	Fri	221.53	4.27	21.41k	2.0%
23-10-25	Thu	217.26	-2.29	60.3k	-1.0%
21-10-25	Tue	219.55	-0.89	30.05k	-0.4%
20-10-25	Mon	220.44	-2.43	40.91k	-1.1%
17-10-25	Fri	222.87	10.94	103.28k	5.2%
16-10-25	Thu	211.93	-4.6	57.29k	-2.1%
15-10-25	Wed	216.53	-4.26	45.49k	-1.9%
14-10-25	Tue	220.79	6.82	87.87k	3.2%
13-10-25	Mon	213.97	-3.45	98.52k	-1.6%
10-10-25	Fri	217.42	1.94	62.29k	0.9%
09-10-25	Thu	215.48	-3.4	56.13k	-1.6%
08-10-25	Wed	218.88	-2.46	42.76k	-1.1%
07-10-25	Tue	221.34	-1.04	57.98k	-0.5%
06-10-25	Mon	222.38	3.11	47.69k	1.4%
03-10-25	Fri	219.27	0.27	63.15k	0.1%
01-10-25	Wed	219	4.05	221.24k	1.9%
30-09-25	Tue	214.95	-19.96	399.21k	-8.5%
29-09-25	Mon	234.91	-0.3	36.28k	-0.1%
26-09-25	Fri	235.21	-6.68	62.9k	-2.8%
25-09-25	Thu	241.89	4.09	71.84k	1.7%
24-09-25	Wed	237.8	-5.28	216.76k	-2.2%
23-09-25	Tue	243.08	-0.24	96.03k	-0.1%
22-09-25	Mon	243.32	0.27	54.61k	0.1%
19-09-25	Fri	243.05	-5.18	107.43k	-2.1%
18-09-25	Thu	248.23	-1.87	73.61k	-0.7%
17-09-25	Wed	250.1	9.7	356.24k	4.0%
16-09-25	Tue	240.4	-7.42	105.53k	-3.0%
15-09-25	Mon	247.82	2.78	230.75k	1.1%
12-09-25	Fri	245.04	7.51	119.23k	3.2%
11-09-25	Thu	237.53	-2.73	51.83k	-1.1%
10-09-25	Wed	240.26	-0.05	65.56k	0.0%
09-09-25	Tue	240.31	-1.99	50.66k	-0.8%
08-09-25	Mon	242.3	-6.01	102.56k	-2.4%
05-09-25	Fri	248.31	6.39	189.39k	2.6%
04-09-25	Thu	241.92	2.18	92.7k	0.9%
03-09-25	Wed	239.74	5.89	91.49k	2.5%
02-09-25	Tue	233.85	1.25	115.07k	0.5%
01-09-25	Mon	232.6	-1.25	72.96k	-0.5%
29-08-25	Fri	233.85	-4.75	73.77k	-2.0%
28-08-25	Thu	238.6	3.55	135.14k	1.5%
26-08-25	Tue	235.05	-6.5	245.65k	-2.7%
25-08-25	Mon	241.55	-2.5	83.58k	-1.0%
22-08-25	Fri	244.05	-4.5	118.75k	-1.8%
21-08-25	Thu	248.55	-2.45	119.93k	-1.0%
20-08-25	Wed	251	5.9	353.67k	2.4%
19-08-25	Tue	245.1	-5.95	270.73k	-2.4%
18-08-25	Mon	251.05	3.3	300.28k	1.3%
14-08-25	Thu	247.75	-1.85	70.98k	-0.7%
13-08-25	Wed	249.6	-5.85	131.68k	-2.3%
12-08-25	Tue	255.45	-12.65	164.95k	-4.7%
11-08-25	Mon	268.1	-1.15	136.51k	-0.4%
08-08-25	Fri	269.25	-9.1	223.39k	-3.3%
07-08-25	Thu	278.35	5.55	256.94k	2.0%
06-08-25	Wed	272.8	1.45	310.49k	0.5%
05-08-25	Tue	271.35	-13.68	282.57k	-4.8%
04-08-25	Mon	285.03	2.48	608.52k	0.9%
01-08-25	Fri	282.55	-6.57	400.41k	-2.3%
31-07-25	Thu	289.12	-3.63	1.44m	-1.2%
30-07-25	Wed	292.75	29.46	7.53m	11.2%
29-07-25	Tue	263.29	10.19	1.61m	4.0%
28-07-25	Mon	253.1	-16.66	191.37k	-6.2%
25-07-25	Fri	269.76	8.42	357.09k	3.2%
24-07-25	Thu	261.34	12.3	541.9k	4.9%
23-07-25	Wed	249.04	-5.16	86.37k	-2.0%
22-07-25	Tue	254.2	1.77	225.71k	0.7%
21-07-25	Mon	252.43	6.13	234.93k	2.5%
18-07-25	Fri	246.3	0.26	79.98k	0.1%
17-07-25	Thu	246.04	-7.02	526.45k	-2.8%
16-07-25	Wed	253.06	10.97	501.61k	4.5%
15-07-25	Tue	242.09	11.71	863.08k	5.1%
14-07-25	Mon	230.38	0.04	53.02k	0.0%
11-07-25	Fri	230.34	-0.92	46.59k	-0.4%
10-07-25	Thu	229.75	0.59	38.09k	0.3%
09-07-25	Wed	230.67	-0.41	56.66k	-0.2%
08-07-25	Tue	231.08	1.28	48.32k	0.6%
07-07-25	Mon	229.8	0.24	79.21k	0.1%
04-07-25	Fri	229.56	2.67	89.37k	1.2%
03-07-25	Thu	226.89	3.12	143.19k	1.4%
02-07-25	Wed	223.77	3.77	84.59k	1.7%
01-07-25	Tue	220	3.38	127.37k	1.6%
30-06-25	Mon	216.62	-4.1	90.81k	-1.9%
27-06-25	Fri	220.72	3.81	72.64k	1.8%
26-06-25	Thu	216.91	-0.26	105.51k	-0.1%
25-06-25	Wed	217.17	3.07	73.43k	1.4%
24-06-25	Tue	214.1	-0.34	74.8k	-0.2%
23-06-25	Mon	214.44	-9.25	68.52k	-4.1%
20-06-25	Fri	223.69	-0.76	39.93k	-0.3%
19-06-25	Thu	224.45	-6.64	67.09k	-2.9%
18-06-25	Wed	231.09	-1.86	74.47k	-0.8%
17-06-25	Tue	232.95	-2.07	103.06k	-0.9%
16-06-25	Mon	235.02	-3.11	129.71k	-1.3%
13-06-25	Fri	238.13	4.44	191.23k	1.9%
12-06-25	Thu	233.69	2.32	123.31k	1.0%
11-06-25	Wed	231.37	-0.14	69.66k	-0.1%
10-06-25	Tue	231.51	-2.3	118.87k	-1.0%
09-06-25	Mon	233.81	8.6	140.21k	3.8%
06-06-25	Fri	225.21	-6.97	141.35k	-3.0%
05-06-25	Thu	232.18	-4.88	74.26k	-2.1%
04-06-25	Wed	237.06	0.28	107.62k	0.1%
03-06-25	Tue	236.78	-5.86	224.96k	-2.4%
02-06-25	Mon	242.64	13.25	544.11k	5.8%
30-05-25	Fri	229.39	-2.73	500.08k	-1.2%
29-05-25	Thu	232.12	11.16	330.17k	5.1%
28-05-25	Wed	220.96	11.28	286.47k	5.4%
27-05-25	Tue	209.68	-1.78	107.1k	-0.8%
26-05-25	Mon	211.46	2.88	167.92k	1.4%
23-05-25	Fri	208.58	-2.16	89.98k	-1.0%
22-05-25	Thu	210.74	-1.52	67.95k	-0.7%
21-05-25	Wed	212.26	-0.9	111.5k	-0.4%