Jai Balaji Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Jai Balaji Industries Ltd		MCap (aprox) 6043.7 Crores	Symbol : JAIBALAJI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	-20.6%	5.1%		6.8%	-36.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	65.85	1.65	580.37k	2.6%
11-06-26	Thu	64.2	-1.85	176.06k	-2.8%	Data Update : 7 PM
10-06-26	Wed	66.05	-1.19	167.37k	-1.8%	12-06-26 : 65.85
09-06-26	Tue	67.24	0.42	163.75k	0.6%
08-06-26	Mon	66.82	-2.74	233.06k	-3.9%	Compared to  :  03-06-26 68.92
05-06-26	Fri	69.56	-0.81	156.53k	-1.2%
04-06-26	Thu	70.37	1.45	434.33k	2.1%	7 Days %
03-06-26	Wed	68.92	-1.12	428.25k	-1.6%	-4.5%
02-06-26	Tue	70.04	-0.79	577.02k	-1.1%
01-06-26	Mon	70.83	-1.54	685.69k	-2.1%	Compared to  :  12-05-26 82.98
29-05-26	Fri	72.37	-0.39	353.7k	-0.5%
27-05-26	Wed	72.76	-0.83	597.88k	-1.1%	1 Month %
26-05-26	Tue	73.59	0.7	327.65k	1.0%	-20.6%
25-05-26	Mon	72.89	0.86	295.68k	1.2%	.
22-05-26	Fri	72.03	-1.51	388.96k	-2.1%	Compared to  :  13-04-26 62.66
21-05-26	Thu	73.54	-1.49	693.19k	-2.0%
20-05-26	Wed	75.03	-2.36	528.5k	-3.0%	2 Months %
19-05-26	Tue	77.39	-3.48	820.2k	-4.3%	5.1%
18-05-26	Mon	80.87	4.29	8.74m	5.6%
15-05-26	Fri	76.58	-6.68	3.85m	-8.0%	Compared to  :  12-03-26
14-05-26	Thu	83.26	-1.39	2.26m	-1.6%
13-05-26	Wed	84.65	1.67	2.38m	2.0%	3 Months %
12-05-26	Tue	82.98	-3.2	2.67m	-3.7%
11-05-26	Mon	86.18	2.65	4.86m	3.2%
08-05-26	Fri	83.53	-0.65	2.92m	-0.8%	Compared to  :  12-12-25 61.65
07-05-26	Thu	84.18	0.21	1.68m	0.3%
06-05-26	Wed	83.97	1.79	2.43m	2.2%	6 Months %
05-05-26	Tue	82.18	-0.42	1.91m	-0.5%	6.8%
04-05-26	Mon	82.6	4.31	3.77m	5.5%
30-04-26	Thu	78.29	-3.2	3.25m	-3.9%	Compared to  :  12-06-25 104.26
29-04-26	Wed	81.49	0.07	2.29m	0.1%
28-04-26	Tue	81.42	3.26	7.83m	4.2%	1 year %
27-04-26	Mon	78.16	6.63	6.1m	9.3%	-36.8%
24-04-26	Fri	71.53	0.21	2.27m	0.3%
23-04-26	Thu	71.32	-1.26	1.59m	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	72.58	0.48	1.51m	0.7%
21-04-26	Tue	72.1	-1.3	1.5m	-1.8%
20-04-26	Mon	73.4	0.92	4.15m	1.3%
17-04-26	Fri	72.48	3.74	3.94m	5.4%
16-04-26	Thu	68.74	2.3	2.34m	3.5%
15-04-26	Wed	66.44	3.78	1.95m	6.0%
13-04-26	Mon	62.66	-1.25	1.65m	-2.0%
10-04-26	Fri	63.91	1.82	2.61m	2.9%
09-04-26	Thu	62.09	-0.63	2.16m	-1.0%
08-04-26	Wed	62.72	4.91	5.33m	8.5%
07-04-26	Tue	57.81	0.3	1.65m	0.5%
06-04-26	Mon	57.51	-0.38	3.25m	-0.7%
02-04-26	Thu	57.89	-0.58	1.72m	-1.0%
01-04-26	Wed	58.47	4.33	2.71m	8.0%
30-03-26	Mon	54.14	-2.04	3.39m	-3.6%
27-03-26	Fri	56.18	-3	4.68m	-5.1%
25-03-26	Wed	59.18	0.94	2.53m	1.6%
24-03-26	Tue	58.24	0.48	3.18m	0.8%
23-03-26	Mon	57.76	-6.92	4.73m	-10.7%
20-03-26	Fri	64.68	2.45	4.68m	3.9%
19-03-26	Thu	62.23	-1.84	1.02m	-2.9%
18-03-26	Wed	64.07	-4.17	2.14m	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	68.24	7.39	34.31m	12.1%
26-02-26	Thu	60.85	-1.35	1.15m	-2.2%
25-02-26	Wed	62.2	-0.94	918.89k	-1.5%
24-02-26	Tue	63.14	-1.87	838.84k	-2.9%
23-02-26	Mon	65.01	-1.92	787.51k	-2.9%
20-02-26	Fri	66.93	0	755.56k	0.0%
19-02-26	Thu	66.93	0.03	1.22m	0.0%
18-02-26	Wed	66.9	-3.22	1.01m	-4.6%
17-02-26	Tue	70.12	-3.32	2.64m	-4.5%
16-02-26	Mon	73.44	-1.44	986.34k	-1.9%
13-02-26	Fri	74.88	0.09	879.35k	0.1%
12-02-26	Thu	74.79	1.69	1.21m	2.3%
11-02-26	Wed	73.1	-0.15	1.05m	-0.2%
10-02-26	Tue	73.25	-1.82	985.45k	-2.4%
09-02-26	Mon	75.07	4.22	4.39m	6.0%
06-02-26	Fri	70.85	1.23	826.37k	1.8%
05-02-26	Thu	69.62	1.53	638.6k	2.2%
04-02-26	Wed	68.09	0.32	3.58m	0.5%
03-02-26	Tue	67.77	-0.06	475.33k	-0.1%
02-02-26	Mon	67.83	-1.15	824.72k	-1.7%
01-02-26	Sun	68.98	-0.18	916.34k	-0.3%
30-01-26	Fri	69.16	1.29	1.39m	1.9%
29-01-26	Thu	67.87	2.44	1.73m	3.7%
28-01-26	Wed	65.43	-4.08	1.23m	-5.9%
27-01-26	Tue	69.51	0.96	1.26m	1.4%
23-01-26	Fri	68.55	0.15	1.61m	0.2%
22-01-26	Thu	68.4	-3.48	1.67m	-4.8%
21-01-26	Wed	71.88	-0.47	3.58m	-0.6%
20-01-26	Tue	72.35	6.48	8.22m	9.8%
19-01-26	Mon	65.87	0.14	1.08m	0.2%
16-01-26	Fri	65.73	-0.99	997.46k	-1.5%
14-01-26	Wed	66.72	-0.46	1.12m	-0.7%
13-01-26	Tue	67.18	-3.42	1.27m	-4.8%
12-01-26	Mon	70.6	-2.32	1.35m	-3.2%
09-01-26	Fri	72.92	0.52	1.22m	0.7%
08-01-26	Thu	72.4	-2.88	2.4m	-3.8%
07-01-26	Wed	75.28	2.67	14.67m	3.7%
06-01-26	Tue	72.61	1.53	1.15m	2.2%
05-01-26	Mon	71.08	-1.21	3.45m	-1.7%
02-01-26	Fri	72.29	5.24	7.16m	7.8%
01-01-26	Thu	67.05	-2.14	2.85m	-3.1%
31-12-25	Wed	69.19	5.04	13.85m	7.9%
30-12-25	Tue	64.15	0.34	1.98m	0.5%
29-12-25	Mon	63.81	0.53	1.13m	0.8%
26-12-25	Fri	63.28	0.78	1.18m	1.2%
24-12-25	Wed	62.5	0.75	1.28m	1.2%
23-12-25	Tue	61.75	0.26	1.39m	0.4%
22-12-25	Mon	61.49	0.23	1.09m	0.4%
19-12-25	Fri	61.26	-1.55	1.93m	-2.5%
18-12-25	Thu	62.81	-4.09	4.47m	-6.1%
17-12-25	Wed	66.9	6.42	19.55m	10.6%
16-12-25	Tue	60.48	-0.09	1.49m	-0.1%
15-12-25	Mon	60.57	-1.08	989.59k	-1.8%
12-12-25	Fri	61.65	-1.75	701.64k	-2.8%
11-12-25	Thu	63.4	0.37	4.02m	0.6%
10-12-25	Wed	63.03	-1.66	1.3m	-2.6%
09-12-25	Tue	64.69	-0.69	606.86k	-1.1%
08-12-25	Mon	65.38	-1.26	888.36k	-1.9%
05-12-25	Fri	66.64	0.89	1.52m	1.4%
04-12-25	Thu	65.75	-2.24	1.08m	-3.3%
03-12-25	Wed	67.99	-0.76	779.75k	-1.1%
02-12-25	Tue	68.75	0.21	677.94k	0.3%
01-12-25	Mon	68.54	0	908.61k	0.0%
28-11-25	Fri	68.54	1.51	907.8k	2.3%
27-11-25	Thu	67.03	-0.09	2.83m	-0.1%
26-11-25	Wed	67.12	-2.29	5.82m	-3.3%
25-11-25	Tue	69.41	-2.65	1.51m	-3.7%
24-11-25	Mon	72.06	-5.69	4.95m	-7.3%
21-11-25	Fri	77.75	-3.41	2.49m	-4.2%
20-11-25	Thu	81.16	-2.87	817.92k	-3.4%
19-11-25	Wed	84.03	-1.96	1.55m	-2.3%
18-11-25	Tue	85.99	-1.16	309.89k	-1.3%
17-11-25	Mon	87.15	-0.36	741.13k	-0.4%
14-11-25	Fri	87.51	-1.28	366.75k	-1.4%
13-11-25	Thu	88.79	1.21	348.56k	1.4%
12-11-25	Wed	87.58	-1.28	285.8k	-1.4%
11-11-25	Tue	88.86	0.37	473.39k	0.4%
10-11-25	Mon	88.49	-4.34	1.15m	-4.7%
07-11-25	Fri	92.83	-1.84	505.73k	-1.9%
06-11-25	Thu	94.67	0.17	412.52k	0.2%
04-11-25	Tue	94.5	-0.35	467.95k	-0.4%
03-11-25	Mon	94.85	-1.59	312.34k	-1.6%
31-10-25	Fri	96.44	2.51	731.09k	2.7%
30-10-25	Thu	93.93	-1.09	752.46k	-1.1%
29-10-25	Wed	95.02	-1.09	486.32k	-1.1%
28-10-25	Tue	96.11	-0.39	762.16k	-0.4%
27-10-25	Mon	96.5	0.76	1.02m	0.8%
24-10-25	Fri	95.74	1.01	252.51k	1.1%
23-10-25	Thu	94.73	1.05	398.17k	1.1%
21-10-25	Tue	93.68	-1.94	891.48k	-2.0%
20-10-25	Mon	95.62	-0.52	308k	-0.5%
17-10-25	Fri	96.14	2.16	858.42k	2.3%
16-10-25	Thu	93.98	-2.01	994.8k	-2.1%
15-10-25	Wed	95.99	-2.09	773.99k	-2.1%
14-10-25	Tue	98.08	0.03	573.9k	0.0%
13-10-25	Mon	98.05	0.22	473.49k	0.2%
10-10-25	Fri	97.83	-1.11	611.69k	-1.1%
09-10-25	Thu	98.94	0.18	577.17k	0.2%
08-10-25	Wed	98.76	-1.59	482.34k	-1.6%
07-10-25	Tue	100.35	1.93	1.19m	2.0%
06-10-25	Mon	98.42	4.05	1.18m	4.3%
03-10-25	Fri	94.37	-2.09	819.5k	-2.2%
01-10-25	Wed	96.46	1.24	1.05m	1.3%
30-09-25	Tue	95.22	-1.42	2.17m	-1.5%
29-09-25	Mon	96.64	-0.43	868.81k	-0.4%
26-09-25	Fri	97.07	-2.68	1.57m	-2.7%
25-09-25	Thu	99.75	-0.17	2.53m	-0.2%
24-09-25	Wed	99.92	-1.12	1.69m	-1.1%
23-09-25	Tue	101.04	-0.02	2.67m	0.0%
22-09-25	Mon	101.06	-2.16	2.46m	-2.1%
19-09-25	Fri	103.22	1.42	5.06m	1.4%
18-09-25	Thu	101.8	-2.49	3.1m	-2.4%
17-09-25	Wed	104.29	3.81	6.1m	3.8%
16-09-25	Tue	100.48	0.54	1.29m	0.5%
15-09-25	Mon	99.94	-0.1	1.06m	-0.1%
12-09-25	Fri	100.04	-0.13	892.19k	-0.1%
11-09-25	Thu	100.17	-1.01	1.64m	-1.0%
10-09-25	Wed	101.18	-0.82	454.24k	-0.8%
09-09-25	Tue	102	0.88	804.96k	0.9%
08-09-25	Mon	101.12	-2.56	587.66k	-2.5%
05-09-25	Fri	103.68	1.73	1.15m	1.7%
04-09-25	Thu	101.95	-0.25	839.2k	-0.2%
03-09-25	Wed	102.2	-1.06	519.7k	-1.0%
02-09-25	Tue	103.26	2.98	991.96k	3.0%
01-09-25	Mon	100.28	-0.75	440.75k	-0.7%
29-08-25	Fri	101.03	-1.52	603.23k	-1.5%
28-08-25	Thu	102.55	0.02	608.34k	0.0%
26-08-25	Tue	102.53	-2.66	766.21k	-2.5%
25-08-25	Mon	105.19	0.59	467.74k	0.6%
22-08-25	Fri	104.6	0.66	631.72k	0.6%
21-08-25	Thu	103.94	2.2	2m	2.2%
20-08-25	Wed	101.74	0.35	941.1k	0.3%
19-08-25	Tue	101.39	-2.28	954.4k	-2.2%
18-08-25	Mon	103.67	-0.49	234.15k	-0.5%
14-08-25	Thu	104.16	-0.95	411.4k	-0.9%
13-08-25	Wed	105.11	-3.62	876.34k	-3.3%
12-08-25	Tue	108.73	-2.79	570.92k	-2.5%
11-08-25	Mon	111.52	3.79	1.07m	3.5%
08-08-25	Fri	107.73	-1.22	340.07k	-1.1%
07-08-25	Thu	108.95	-2.27	272.91k	-2.0%
06-08-25	Wed	111.22	0.52	336.17k	0.5%
05-08-25	Tue	110.7	-1.62	333.63k	-1.4%
04-08-25	Mon	112.32	-2.35	258.91k	-2.0%
01-08-25	Fri	114.67	0.53	370.5k	0.5%
31-07-25	Thu	114.14	-2.91	1.16m	-2.5%
30-07-25	Wed	112.07	2.07	539.37k	1.8%
29-07-25	Tue	114.98	-5.21	646.34k	-4.3%
28-07-25	Mon	120.19	1.94	923.01k	1.6%
25-07-25	Fri	118.25	-1.78	759.06k	-1.5%
24-07-25	Thu	120.03	-2.42	1.34m	-2.0%
23-07-25	Wed	122.45	2.16	2.84m	1.8%
22-07-25	Tue	120.29	-0.65	1.2m	-0.5%
21-07-25	Mon	120.94	-0.5	375.91k	-0.4%
18-07-25	Fri	121.44	-0.33	664.34k	-0.3%
17-07-25	Thu	121.77	-0.17	805.8k	-0.1%
16-07-25	Wed	121.94	0.67	691.6k	0.6%
15-07-25	Tue	121.27	-0.57	1.17m	-0.5%
14-07-25	Mon	121.84	-0.04	937.3k	0.0%
11-07-25	Fri	121.88	-2.56	840.88k	-2.1%
10-07-25	Thu	124.44	-2.6	631.64k	-2.0%
09-07-25	Wed	127.04	0.41	3.08m	0.3%
08-07-25	Tue	126.63	-2.07	1.58m	-1.6%
07-07-25	Mon	128.7	6.99	4.91m	5.7%
04-07-25	Fri	121.71	-4.67	1.86m	-3.7%
03-07-25	Thu	126.38	-3.87	1.68m	-3.0%
02-07-25	Wed	130.25	-4.33	3.33m	-3.2%
01-07-25	Tue	134.58	3.21	14.61m	2.4%
30-06-25	Mon	131.37	14.2	29.23m	12.1%
27-06-25	Fri	117.17	16.03	12.91m	15.8%
26-06-25	Thu	101.14	-1.54	788.99k	-1.5%
25-06-25	Wed	102.68	2.39	998.18k	2.4%
24-06-25	Tue	100.29	-4.8	5.23m	-4.6%
23-06-25	Mon	105.09	2.42	3.83m	2.4%
20-06-25	Fri	102.67	-2.07	925.78k	-2.0%
19-06-25	Thu	104.74	-1.8	1.3m	-1.7%
18-06-25	Wed	106.54	5.12	6.35m	5.0%
17-06-25	Tue	101.42	-2.48	604.56k	-2.4%
16-06-25	Mon	103.9	-2.08	630.86k	-2.0%
13-06-25	Fri	105.98	1.72	1m	1.6%
12-06-25	Thu	104.26	-1.28	1.29m	-1.2%
11-06-25	Wed	105.54	0.96	1.7m	0.9%
10-06-25	Tue	104.58	-1.35	1.45m	-1.3%