Jai Balaji Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Jai Balaji Industries Ltd		MCap (aprox) 6376.7 Crores	Symbol : JAIBALAJI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.3%	14.4%	3.1%	-4.9%	1.5%	-32.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	69.23	-0.93	986.5k	-1.3%
27-08-26	Thu	70.16	1.58	1.58m	2.3%	Data Update : 7 PM
26-08-26	Wed	68.58	2.97	780.29k	4.5%	28-08-26 : 69.23
25-08-26	Tue	65.61	0.09	743.67k	0.1%
24-08-26	Mon	65.52	1.95	522.89k	3.1%	Compared to  :  19-08-26 66.39
21-08-26	Fri	63.57	-2.51	611.56k	-3.8%
20-08-26	Thu	66.08	-0.31	887.36k	-0.5%	7 Days %
19-08-26	Wed	66.39	-1.43	404.34k	-2.1%	4.3%
18-08-26	Tue	67.82	-2.14	1.51m	-3.1%
17-08-26	Mon	69.96	-0.64	985.94k	-0.9%	Compared to  :  28-07-26 60.54
14-08-26	Fri	70.6	1.73	994.4k	2.5%
13-08-26	Thu	68.87	3.06	1.51m	4.6%	1 Month %
12-08-26	Wed	65.81	-1.07	218.04k	-1.6%	14.4%
11-08-26	Tue	66.88	-1.66	1.06m	-2.4%	.
10-08-26	Mon	68.54	2.93	1.08m	4.5%	Compared to  :  29-06-26 67.18
07-08-26	Fri	65.61	2.68	559.39k	4.3%
06-08-26	Thu	62.93	0.67	236.86k	1.1%	2 Months %
05-08-26	Wed	62.26	-1.08	465.98k	-1.7%	3.1%
04-08-26	Tue	63.34	2.75	753.73k	4.5%
03-08-26	Mon	60.59	2.88	187.53k	5.0%	Compared to  :  27-05-26 72.76
31-07-26	Fri	57.71	-1.25	517.31k	-2.1%
30-07-26	Thu	58.96	-2.17	329.2k	-3.5%	3 Months %
29-07-26	Wed	61.13	0.59	261.1k	1.0%	-4.9%
28-07-26	Tue	60.54	-0.8	312.45k	-1.3%
27-07-26	Mon	61.34	0.1	282.12k	0.2%	Compared to  :  27-02-26 68.24
24-07-26	Fri	61.24	1.14	240.26k	1.9%
23-07-26	Thu	60.1	-1.35	1.42m	-2.2%	6 Months %
22-07-26	Wed	61.45	-1.31	317.43k	-2.1%	1.5%
21-07-26	Tue	62.76	-0.93	423.75k	-1.5%
20-07-26	Mon	63.69	-0.71	266.92k	-1.1%	Compared to  :  28-08-25 102.55
17-07-26	Fri	64.4	-0.86	272.96k	-1.3%
16-07-26	Thu	65.26	-0.17	154.32k	-0.3%	1 year %
15-07-26	Wed	65.43	-0.31	111.39k	-0.5%	-32.5%
14-07-26	Tue	65.74	-0.64	79.15k	-1.0%
13-07-26	Mon	66.38	0.32	218.81k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	66.06	-0.06	196.63k	-0.1%
09-07-26	Thu	66.12	-0.16	201.98k	-0.2%
08-07-26	Wed	66.28	-1.88	137.29k	-2.8%
07-07-26	Tue	68.16	-1.6	165.65k	-2.3%
06-07-26	Mon	69.76	-0.65	133.57k	-0.9%
03-07-26	Fri	70.41	2.61	466.82k	3.8%
02-07-26	Thu	67.8	-0.72	507.61k	-1.1%
01-07-26	Wed	68.52	0.93	221.77k	1.4%
30-06-26	Tue	67.59	0.41	216.22k	0.6%
29-06-26	Mon	67.18	-1.01	323.2k	-1.5%
25-06-26	Thu	68.19	-1.91	190.15k	-2.7%
24-06-26	Wed	70.1	-2.44	201.11k	-3.4%
23-06-26	Tue	72.54	1.18	1.02m	1.7%
22-06-26	Mon	71.36	3.39	419.64k	5.0%
19-06-26	Fri	67.97	-0.09	257.48k	-0.1%
18-06-26	Thu	68.06	1.11	216.26k	1.7%
17-06-26	Wed	66.95	-0.86	309.44k	-1.3%
16-06-26	Tue	67.81	-0.61	197.69k	-0.9%
15-06-26	Mon	68.42	2.57	455.41k	3.9%
12-06-26	Fri	65.85	1.65	580.37k	2.6%
11-06-26	Thu	64.2	-1.85	176.06k	-2.8%
10-06-26	Wed	66.05	-1.19	167.37k	-1.8%
09-06-26	Tue	67.24	0.42	163.75k	0.6%
08-06-26	Mon	66.82	-2.74	233.06k	-3.9%
05-06-26	Fri	69.56	-0.81	156.53k	-1.2%
04-06-26	Thu	70.37	1.45	434.33k	2.1%
03-06-26	Wed	68.92	-1.12	428.25k	-1.6%
02-06-26	Tue	70.04	-0.79	577.02k	-1.1%
01-06-26	Mon	70.83	-1.54	685.69k	-2.1%
29-05-26	Fri	72.37	-0.39	353.7k	-0.5%
27-05-26	Wed	72.76	-0.83	597.88k	-1.1%
26-05-26	Tue	73.59	0.7	327.65k	1.0%
25-05-26	Mon	72.89	0.86	295.68k	1.2%
22-05-26	Fri	72.03	-1.51	388.96k	-2.1%
21-05-26	Thu	73.54	-1.49	693.19k	-2.0%
20-05-26	Wed	75.03	-2.36	528.5k	-3.0%
19-05-26	Tue	77.39	-3.48	820.2k	-4.3%
18-05-26	Mon	80.87	4.29	8.74m	5.6%
15-05-26	Fri	76.58	-6.68	3.85m	-8.0%
14-05-26	Thu	83.26	-1.39	2.26m	-1.6%
13-05-26	Wed	84.65	1.67	2.38m	2.0%
12-05-26	Tue	82.98	-3.2	2.67m	-3.7%
11-05-26	Mon	86.18	2.65	4.86m	3.2%
08-05-26	Fri	83.53	-0.65	2.92m	-0.8%
07-05-26	Thu	84.18	0.21	1.68m	0.3%
06-05-26	Wed	83.97	1.79	2.43m	2.2%
05-05-26	Tue	82.18	-0.42	1.91m	-0.5%
04-05-26	Mon	82.6	4.31	3.77m	5.5%
30-04-26	Thu	78.29	-3.2	3.25m	-3.9%
29-04-26	Wed	81.49	0.07	2.29m	0.1%
28-04-26	Tue	81.42	3.26	7.83m	4.2%
27-04-26	Mon	78.16	6.63	6.1m	9.3%
24-04-26	Fri	71.53	0.21	2.27m	0.3%
23-04-26	Thu	71.32	-1.26	1.59m	-1.7%
22-04-26	Wed	72.58	0.48	1.51m	0.7%
21-04-26	Tue	72.1	-1.3	1.5m	-1.8%
20-04-26	Mon	73.4	0.92	4.15m	1.3%
17-04-26	Fri	72.48	3.74	3.94m	5.4%
16-04-26	Thu	68.74	2.3	2.34m	3.5%
15-04-26	Wed	66.44	3.78	1.95m	6.0%
13-04-26	Mon	62.66	-1.25	1.65m	-2.0%
10-04-26	Fri	63.91	1.82	2.61m	2.9%
09-04-26	Thu	62.09	-0.63	2.16m	-1.0%
08-04-26	Wed	62.72	4.91	5.33m	8.5%
07-04-26	Tue	57.81	0.3	1.65m	0.5%
06-04-26	Mon	57.51	-0.38	3.25m	-0.7%
02-04-26	Thu	57.89	-0.58	1.72m	-1.0%
01-04-26	Wed	58.47	4.33	2.71m	8.0%
30-03-26	Mon	54.14	-2.04	3.39m	-3.6%
27-03-26	Fri	56.18	-3	4.68m	-5.1%
25-03-26	Wed	59.18	0.94	2.53m	1.6%
24-03-26	Tue	58.24	0.48	3.18m	0.8%
23-03-26	Mon	57.76	-6.92	4.73m	-10.7%
20-03-26	Fri	64.68	2.45	4.68m	3.9%
19-03-26	Thu	62.23	-1.84	1.02m	-2.9%
18-03-26	Wed	64.07	-4.17	2.14m	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	68.24	7.39	34.31m	12.1%
26-02-26	Thu	60.85	-1.35	1.15m	-2.2%
25-02-26	Wed	62.2	-0.94	918.89k	-1.5%
24-02-26	Tue	63.14	-1.87	838.84k	-2.9%
23-02-26	Mon	65.01	-1.92	787.51k	-2.9%
20-02-26	Fri	66.93	0	755.56k	0.0%
19-02-26	Thu	66.93	0.03	1.22m	0.0%
18-02-26	Wed	66.9	-3.22	1.01m	-4.6%
17-02-26	Tue	70.12	-3.32	2.64m	-4.5%
16-02-26	Mon	73.44	-1.44	986.34k	-1.9%
13-02-26	Fri	74.88	0.09	879.35k	0.1%
12-02-26	Thu	74.79	1.69	1.21m	2.3%
11-02-26	Wed	73.1	-0.15	1.05m	-0.2%
10-02-26	Tue	73.25	-1.82	985.45k	-2.4%
09-02-26	Mon	75.07	4.22	4.39m	6.0%
06-02-26	Fri	70.85	1.23	826.37k	1.8%
05-02-26	Thu	69.62	1.53	638.6k	2.2%
04-02-26	Wed	68.09	0.32	3.58m	0.5%
03-02-26	Tue	67.77	-0.06	475.33k	-0.1%
02-02-26	Mon	67.83	-1.15	824.72k	-1.7%
01-02-26	Sun	68.98	-0.18	916.34k	-0.3%
30-01-26	Fri	69.16	1.29	1.39m	1.9%
29-01-26	Thu	67.87	2.44	1.73m	3.7%
28-01-26	Wed	65.43	-4.08	1.23m	-5.9%
27-01-26	Tue	69.51	0.96	1.26m	1.4%
23-01-26	Fri	68.55	0.15	1.61m	0.2%
22-01-26	Thu	68.4	-3.48	1.67m	-4.8%
21-01-26	Wed	71.88	-0.47	3.58m	-0.6%
20-01-26	Tue	72.35	6.48	8.22m	9.8%
19-01-26	Mon	65.87	0.14	1.08m	0.2%
16-01-26	Fri	65.73	-0.99	997.46k	-1.5%
14-01-26	Wed	66.72	-0.46	1.12m	-0.7%
13-01-26	Tue	67.18	-3.42	1.27m	-4.8%
12-01-26	Mon	70.6	-2.32	1.35m	-3.2%
09-01-26	Fri	72.92	0.52	1.22m	0.7%
08-01-26	Thu	72.4	-2.88	2.4m	-3.8%
07-01-26	Wed	75.28	2.67	14.67m	3.7%
06-01-26	Tue	72.61	1.53	1.15m	2.2%
05-01-26	Mon	71.08	-1.21	3.45m	-1.7%
02-01-26	Fri	72.29	5.24	7.16m	7.8%
01-01-26	Thu	67.05	-2.14	2.85m	-3.1%
31-12-25	Wed	69.19	5.04	13.85m	7.9%
30-12-25	Tue	64.15	0.34	1.98m	0.5%
29-12-25	Mon	63.81	0.53	1.13m	0.8%
26-12-25	Fri	63.28	0.78	1.18m	1.2%
24-12-25	Wed	62.5	0.75	1.28m	1.2%
23-12-25	Tue	61.75	0.26	1.39m	0.4%
22-12-25	Mon	61.49	0.23	1.09m	0.4%
19-12-25	Fri	61.26	-1.55	1.93m	-2.5%
18-12-25	Thu	62.81	-4.09	4.47m	-6.1%
17-12-25	Wed	66.9	6.42	19.55m	10.6%
16-12-25	Tue	60.48	-0.09	1.49m	-0.1%
15-12-25	Mon	60.57	-1.08	989.59k	-1.8%
12-12-25	Fri	61.65	-1.75	701.64k	-2.8%
11-12-25	Thu	63.4	0.37	4.02m	0.6%
10-12-25	Wed	63.03	-1.66	1.3m	-2.6%
09-12-25	Tue	64.69	-0.69	606.86k	-1.1%
08-12-25	Mon	65.38	-1.26	888.36k	-1.9%
05-12-25	Fri	66.64	0.89	1.52m	1.4%
04-12-25	Thu	65.75	-2.24	1.08m	-3.3%
03-12-25	Wed	67.99	-0.76	779.75k	-1.1%
02-12-25	Tue	68.75	0.21	677.94k	0.3%
01-12-25	Mon	68.54	0	908.61k	0.0%
28-11-25	Fri	68.54	1.51	907.8k	2.3%
27-11-25	Thu	67.03	-0.09	2.83m	-0.1%
26-11-25	Wed	67.12	-2.29	5.82m	-3.3%
25-11-25	Tue	69.41	-2.65	1.51m	-3.7%
24-11-25	Mon	72.06	-5.69	4.95m	-7.3%
21-11-25	Fri	77.75	-3.41	2.49m	-4.2%
20-11-25	Thu	81.16	-2.87	817.92k	-3.4%
19-11-25	Wed	84.03	-1.96	1.55m	-2.3%
18-11-25	Tue	85.99	-1.16	309.89k	-1.3%
17-11-25	Mon	87.15	-0.36	741.13k	-0.4%
14-11-25	Fri	87.51	-1.28	366.75k	-1.4%
13-11-25	Thu	88.79	1.21	348.56k	1.4%
12-11-25	Wed	87.58	-1.28	285.8k	-1.4%
11-11-25	Tue	88.86	0.37	473.39k	0.4%
10-11-25	Mon	88.49	-4.34	1.15m	-4.7%
07-11-25	Fri	92.83	-1.84	505.73k	-1.9%
06-11-25	Thu	94.67	0.17	412.52k	0.2%
04-11-25	Tue	94.5	-0.35	467.95k	-0.4%
03-11-25	Mon	94.85	-1.59	312.34k	-1.6%
31-10-25	Fri	96.44	2.51	731.09k	2.7%
30-10-25	Thu	93.93	-1.09	752.46k	-1.1%
29-10-25	Wed	95.02	-1.09	486.32k	-1.1%
28-10-25	Tue	96.11	-0.39	762.16k	-0.4%
27-10-25	Mon	96.5	0.76	1.02m	0.8%
24-10-25	Fri	95.74	1.01	252.51k	1.1%
23-10-25	Thu	94.73	1.05	398.17k	1.1%
21-10-25	Tue	93.68	-1.94	891.48k	-2.0%
20-10-25	Mon	95.62	2.16	858.42k	2.3%
17-10-25	Fri	96.14	-0.52	308k	-0.5%
16-10-25	Thu	93.98	-2.01	994.8k	-2.1%
15-10-25	Wed	95.99	-2.09	773.99k	-2.1%
14-10-25	Tue	98.08	0.03	573.9k	0.0%
13-10-25	Mon	98.05	0.22	473.49k	0.2%
10-10-25	Fri	97.83	-1.11	611.69k	-1.1%
09-10-25	Thu	98.94	0.18	577.17k	0.2%
08-10-25	Wed	98.76	-1.59	482.34k	-1.6%
07-10-25	Tue	100.35	1.93	1.19m	2.0%
06-10-25	Mon	98.42	4.05	1.18m	4.3%
03-10-25	Fri	94.37	-2.09	819.5k	-2.2%
01-10-25	Wed	96.46	1.24	1.05m	1.3%
30-09-25	Tue	95.22	-1.42	2.17m	-1.5%
29-09-25	Mon	96.64	-0.43	868.81k	-0.4%
26-09-25	Fri	97.07	-2.68	1.57m	-2.7%
25-09-25	Thu	99.75	-0.17	2.53m	-0.2%
24-09-25	Wed	99.92	-1.12	1.69m	-1.1%
23-09-25	Tue	101.04	-0.02	2.67m	0.0%
22-09-25	Mon	101.06	-2.16	2.46m	-2.1%
19-09-25	Fri	103.22	1.42	5.06m	1.4%
18-09-25	Thu	101.8	-2.49	3.1m	-2.4%
17-09-25	Wed	104.29	3.81	6.1m	3.8%
16-09-25	Tue	100.48	0.54	1.29m	0.5%
15-09-25	Mon	99.94	-0.1	1.06m	-0.1%
12-09-25	Fri	100.04	-0.13	892.19k	-0.1%
11-09-25	Thu	100.17	-1.01	1.64m	-1.0%
10-09-25	Wed	101.18	-0.82	454.24k	-0.8%
09-09-25	Tue	102	0.88	804.96k	0.9%
08-09-25	Mon	101.12	-2.56	587.66k	-2.5%
05-09-25	Fri	103.68	1.73	1.15m	1.7%
04-09-25	Thu	101.95	-0.25	839.2k	-0.2%
03-09-25	Wed	102.2	-1.06	519.7k	-1.0%
02-09-25	Tue	103.26	2.98	991.96k	3.0%
01-09-25	Mon	100.28	-0.75	440.75k	-0.7%
29-08-25	Fri	101.03	-1.52	603.23k	-1.5%
28-08-25	Thu	102.55	0.02	608.34k	0.0%
26-08-25	Tue	102.53	-2.66	766.21k	-2.5%