Jai Balaji Industries Ltd share price		* Reload page for latest data.	Stock Listed on :	09-12-03	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Jai Balaji Industries Ltd		MCap (aprox) 6501 Crores	Symbol : JAIBALAJI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.0%	1.5%	7.4%	0.6%	-31.8%	-47.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	68.92	-3.08	21.94m	-4.3%
26-02-26	Thu	72	3.76	31.78m	5.5%	Data Update : 8 PM
25-02-26	Wed	68.24	7.39	34.31m	12.1%	27-02-26 : 68.92
24-02-26	Tue	60.85	-1.35	1.15m	-2.2%
23-02-26	Mon	62.2	-0.94	918.89k	-1.5%	Compared to  :  19-02-26 65.01
20-02-26	Fri	63.14	-1.87	838.84k	-2.9%
19-02-26	Thu	65.01	-1.92	787.51k	-2.9%	7 Days %
18-02-26	Wed	66.93	0	755.56k	0.0%	6.0%
17-02-26	Tue	66.93	0.03	1.22m	0.0%
16-02-26	Mon	66.9	-3.22	1.01m	-4.6%	Compared to  :  27-01-26 67.87
13-02-26	Fri	70.12	-3.32	2.64m	-4.5%
12-02-26	Thu	73.44	-1.44	986.34k	-1.9%	1 Month %
11-02-26	Wed	74.88	0.09	879.35k	0.1%	1.5%
10-02-26	Tue	74.79	1.69	1.21m	2.3%	.
09-02-26	Mon	73.1	-0.15	1.05m	-0.2%	Compared to  :  26-12-25 64.15
06-02-26	Fri	73.25	-1.82	985.45k	-2.4%
05-02-26	Thu	75.07	4.22	4.39m	6.0%	2 Months %
04-02-26	Wed	70.85	1.23	826.37k	1.8%	7.4%
03-02-26	Tue	69.62	1.53	638.6k	2.2%
02-02-26	Mon	68.09	0.32	3.58m	0.5%	Compared to  :  27-11-25 68.54
01-02-26	Sun	67.77	-0.06	475.33k	-0.1%
30-01-26	Fri	67.83	-1.15	824.72k	-1.7%	3 Months %
29-01-26	Thu	68.98	-0.18	916.34k	-0.3%	0.6%
28-01-26	Wed	69.16	1.29	1.39m	1.9%
27-01-26	Tue	67.87	2.44	1.73m	3.7%	Compared to  :  26-08-25 101.03
23-01-26	Fri	65.43	-4.08	1.23m	-5.9%
22-01-26	Thu	69.51	0.96	1.26m	1.4%	6 Months %
21-01-26	Wed	68.55	0.15	1.61m	0.2%	-31.8%
20-01-26	Tue	68.4	-3.48	1.67m	-4.8%
19-01-26	Mon	71.88	-0.47	3.58m	-0.6%	Compared to  :  27-02-25 130.57
16-01-26	Fri	72.35	6.48	8.22m	9.8%
14-01-26	Wed	65.87	0.14	1.08m	0.2%	1 year %
13-01-26	Tue	65.73	-0.99	997.46k	-1.5%	-47.2%
12-01-26	Mon	66.72	-0.46	1.12m	-0.7%
09-01-26	Fri	67.18	-3.42	1.27m	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	70.6	-2.32	1.35m	-3.2%
07-01-26	Wed	72.92	0.52	1.22m	0.7%
06-01-26	Tue	72.4	-2.88	2.4m	-3.8%
05-01-26	Mon	75.28	2.67	14.67m	3.7%
02-01-26	Fri	72.61	1.53	1.15m	2.2%
01-01-26	Thu	71.08	-1.21	3.45m	-1.7%
31-12-25	Wed	72.29	5.24	7.16m	7.8%
30-12-25	Tue	67.05	-2.14	2.85m	-3.1%
29-12-25	Mon	69.19	5.04	13.85m	7.9%
26-12-25	Fri	64.15	0.34	1.98m	0.5%
24-12-25	Wed	63.81	0.53	1.13m	0.8%
23-12-25	Tue	63.28	0.78	1.18m	1.2%
22-12-25	Mon	62.5	0.75	1.28m	1.2%
19-12-25	Fri	61.75	0.26	1.39m	0.4%
18-12-25	Thu	61.49	0.23	1.09m	0.4%
17-12-25	Wed	61.26	-1.55	1.93m	-2.5%
16-12-25	Tue	62.81	-4.09	4.47m	-6.1%
15-12-25	Mon	66.9	6.42	19.55m	10.6%
12-12-25	Fri	60.48	-0.09	1.49m	-0.1%
11-12-25	Thu	60.57	-1.08	989.59k	-1.8%
10-12-25	Wed	61.65	-1.75	701.64k	-2.8%
09-12-25	Tue	63.4	0.37	4.02m	0.6%
08-12-25	Mon	63.03	-1.66	1.3m	-2.6%
05-12-25	Fri	64.69	-0.69	606.86k	-1.1%
04-12-25	Thu	65.38	-1.26	888.36k	-1.9%
03-12-25	Wed	66.64	0.89	1.52m	1.4%
02-12-25	Tue	65.75	-2.24	1.08m	-3.3%
01-12-25	Mon	67.99	-0.76	779.75k	-1.1%
28-11-25	Fri	68.75	0.21	677.94k	0.3%
27-11-25	Thu	68.54	0	908.61k	0.0%
26-11-25	Wed	68.54	1.51	907.8k	2.3%
25-11-25	Tue	67.03	-0.09	2.83m	-0.1%
24-11-25	Mon	67.12	-2.29	5.82m	-3.3%
21-11-25	Fri	69.41	-2.65	1.51m	-3.7%
20-11-25	Thu	72.06	-5.69	4.95m	-7.3%
19-11-25	Wed	77.75	-3.41	2.49m	-4.2%
18-11-25	Tue	81.16	-2.87	817.92k	-3.4%
17-11-25	Mon	84.03	-1.96	1.55m	-2.3%
14-11-25	Fri	85.99	-1.16	309.89k	-1.3%
13-11-25	Thu	87.15	-0.36	741.13k	-0.4%
12-11-25	Wed	87.51	-1.28	366.75k	-1.4%
11-11-25	Tue	88.79	1.21	348.56k	1.4%
10-11-25	Mon	87.58	-1.28	285.8k	-1.4%
07-11-25	Fri	88.86	0.37	473.39k	0.4%
06-11-25	Thu	88.49	-4.34	1.15m	-4.7%
04-11-25	Tue	94.67	0.17	412.52k	0.2%
03-11-25	Mon	92.83	-1.84	505.73k	-1.9%
31-10-25	Fri	94.5	-0.35	467.95k	-0.4%
30-10-25	Thu	94.85	-1.59	312.34k	-1.6%
29-10-25	Wed	96.44	2.51	731.09k	2.7%
28-10-25	Tue	93.93	-1.09	752.46k	-1.1%
27-10-25	Mon	95.02	-1.09	486.32k	-1.1%
24-10-25	Fri	96.11	-0.39	762.16k	-0.4%
23-10-25	Thu	96.5	0.76	1.02m	0.8%
21-10-25	Tue	95.74	1.01	252.51k	1.1%
20-10-25	Mon	94.73	1.05	398.17k	1.1%
17-10-25	Fri	95.62	-0.52	308k	-0.5%
16-10-25	Thu	93.68	-1.94	891.48k	-2.0%
15-10-25	Wed	96.14	2.16	858.42k	2.3%
14-10-25	Tue	93.98	-2.01	994.8k	-2.1%
13-10-25	Mon	95.99	-2.09	773.99k	-2.1%
10-10-25	Fri	98.08	0.03	573.9k	0.0%
09-10-25	Thu	98.05	0.22	473.49k	0.2%
08-10-25	Wed	97.83	-1.11	611.69k	-1.1%
07-10-25	Tue	98.94	0.18	577.17k	0.2%
06-10-25	Mon	98.76	-1.59	482.34k	-1.6%
03-10-25	Fri	100.35	1.93	1.19m	2.0%
01-10-25	Wed	98.42	4.05	1.18m	4.3%
30-09-25	Tue	94.37	-2.09	819.5k	-2.2%
29-09-25	Mon	96.46	1.24	1.05m	1.3%
26-09-25	Fri	95.22	-1.42	2.17m	-1.5%
25-09-25	Thu	96.64	-0.43	868.81k	-0.4%
24-09-25	Wed	97.07	-2.68	1.57m	-2.7%
23-09-25	Tue	99.75	-0.17	2.53m	-0.2%
22-09-25	Mon	101.04	-0.02	2.67m	0.0%
19-09-25	Fri	99.92	-1.12	1.69m	-1.1%
18-09-25	Thu	101.06	-2.16	2.46m	-2.1%
17-09-25	Wed	103.22	1.42	5.06m	1.4%
16-09-25	Tue	101.8	-2.49	3.1m	-2.4%
15-09-25	Mon	104.29	3.81	6.1m	3.8%
12-09-25	Fri	100.48	0.54	1.29m	0.5%
11-09-25	Thu	99.94	-0.1	1.06m	-0.1%
10-09-25	Wed	100.04	-0.13	892.19k	-0.1%
09-09-25	Tue	100.17	-1.01	1.64m	-1.0%
08-09-25	Mon	101.18	-0.82	454.24k	-0.8%
05-09-25	Fri	102	0.88	804.96k	0.9%
04-09-25	Thu	103.68	1.73	1.15m	1.7%
03-09-25	Wed	101.12	-2.56	587.66k	-2.5%
02-09-25	Tue	101.95	-0.25	839.2k	-0.2%
01-09-25	Mon	102.2	-1.06	519.7k	-1.0%
29-08-25	Fri	103.26	2.98	991.96k	3.0%
28-08-25	Thu	100.28	-0.75	440.75k	-0.7%
26-08-25	Tue	101.03	-1.52	603.23k	-1.5%
25-08-25	Mon	102.55	0.02	608.34k	0.0%
22-08-25	Fri	102.53	-2.66	766.21k	-2.5%
21-08-25	Thu	105.19	0.59	467.74k	0.6%
20-08-25	Wed	104.6	0.66	631.72k	0.6%
19-08-25	Tue	103.94	2.2	2m	2.2%
18-08-25	Mon	101.74	0.35	941.1k	0.3%
14-08-25	Thu	101.39	-2.28	954.4k	-2.2%
13-08-25	Wed	103.67	-0.49	234.15k	-0.5%
12-08-25	Tue	104.16	-0.95	411.4k	-0.9%
11-08-25	Mon	105.11	-3.62	876.34k	-3.3%
08-08-25	Fri	108.73	-2.79	570.92k	-2.5%
07-08-25	Thu	111.52	3.79	1.07m	3.5%
06-08-25	Wed	107.73	-1.22	340.07k	-1.1%
05-08-25	Tue	108.95	-2.27	272.91k	-2.0%
04-08-25	Mon	111.22	0.52	336.17k	0.5%
01-08-25	Fri	110.7	-1.62	333.63k	-1.4%
31-07-25	Thu	114.67	0.53	370.5k	0.5%
30-07-25	Wed	112.32	-2.35	258.91k	-2.0%
29-07-25	Tue	114.14	2.07	539.37k	1.8%
28-07-25	Mon	112.07	-2.91	1.16m	-2.5%
25-07-25	Fri	114.98	-5.21	646.34k	-4.3%
24-07-25	Thu	120.19	1.94	923.01k	1.6%
23-07-25	Wed	118.25	-1.78	759.06k	-1.5%
22-07-25	Tue	120.03	-2.42	1.34m	-2.0%
21-07-25	Mon	122.45	2.16	2.84m	1.8%
18-07-25	Fri	120.29	-0.65	1.2m	-0.5%
17-07-25	Thu	120.94	-0.5	375.91k	-0.4%
16-07-25	Wed	121.44	-0.33	664.34k	-0.3%
15-07-25	Tue	121.77	-0.17	805.8k	-0.1%
14-07-25	Mon	121.94	0.67	691.6k	0.6%
11-07-25	Fri	121.27	-0.57	1.17m	-0.5%
10-07-25	Thu	121.84	-0.04	937.3k	0.0%
09-07-25	Wed	121.88	-2.56	840.88k	-2.1%
08-07-25	Tue	124.44	-2.6	631.64k	-2.0%
07-07-25	Mon	127.04	0.41	3.08m	0.3%
04-07-25	Fri	126.63	-2.07	1.58m	-1.6%
03-07-25	Thu	128.7	6.99	4.91m	5.7%
02-07-25	Wed	121.71	-4.67	1.86m	-3.7%
01-07-25	Tue	126.38	-3.87	1.68m	-3.0%
30-06-25	Mon	130.25	-4.33	3.33m	-3.2%
27-06-25	Fri	134.58	3.21	14.61m	2.4%
26-06-25	Thu	131.37	14.2	29.23m	12.1%
25-06-25	Wed	117.17	16.03	12.91m	15.8%
24-06-25	Tue	101.14	-1.54	788.99k	-1.5%
23-06-25	Mon	102.68	2.39	998.18k	2.4%
20-06-25	Fri	100.29	-4.8	5.23m	-4.6%
19-06-25	Thu	105.09	2.42	3.83m	2.4%
18-06-25	Wed	102.67	-2.07	925.78k	-2.0%
17-06-25	Tue	104.74	-1.8	1.3m	-1.7%
16-06-25	Mon	106.54	5.12	6.35m	5.0%
13-06-25	Fri	101.42	-2.48	604.56k	-2.4%
12-06-25	Thu	103.9	-2.08	630.86k	-2.0%
11-06-25	Wed	105.98	1.72	1m	1.6%
10-06-25	Tue	104.26	-1.28	1.29m	-1.2%
09-06-25	Mon	105.54	0.96	1.7m	0.9%
06-06-25	Fri	105.93	0.89	663.76k	0.8%
05-06-25	Thu	104.58	-1.35	1.45m	-1.3%
04-06-25	Wed	105.04	1.11	1.1m	1.1%
03-06-25	Tue	103.93	-0.39	773.18k	-0.4%
02-06-25	Mon	104.32	-1.02	687.93k	-1.0%
30-05-25	Fri	105.34	-1.82	519.6k	-1.7%
29-05-25	Thu	107.16	1.97	399.37k	1.9%
28-05-25	Wed	105.19	-1.68	653.6k	-1.6%
27-05-25	Tue	106.92	-2.31	613.97k	-2.1%
26-05-25	Mon	106.87	-0.05	497.3k	0.0%
23-05-25	Fri	109.23	-1.11	637.2k	-1.0%
22-05-25	Thu	110.34	4.48	1.35m	4.2%
21-05-25	Wed	105.86	0.38	559.14k	0.4%
20-05-25	Tue	105.48	-1.82	2.03m	-1.7%
19-05-25	Mon	107.3	-3.56	2.54m	-3.2%
16-05-25	Fri	110.86	-1.91	805.1k	-1.7%
15-05-25	Thu	112.77	2.43	953.34k	2.2%
14-05-25	Wed	110.89	-2.8	719.09k	-2.5%
13-05-25	Tue	110.34	-0.55	1.29m	-0.5%
12-05-25	Mon	113.69	-0.65	948.39k	-0.6%
09-05-25	Fri	114.34	4.65	2.44m	4.2%
08-05-25	Thu	116.42	-2.08	381.31k	-1.8%
07-05-25	Wed	111.77	-1.42	424.47k	-1.3%
06-05-25	Tue	113.19	-4.71	1.16m	-4.0%
05-05-25	Mon	117.9	-1.31	270.74k	-1.1%
02-05-25	Fri	119.21	0.01	589.09k	0.0%
30-04-25	Wed	119.2	-1.01	720.79k	-0.8%
29-04-25	Tue	120.21	-2.8	448.06k	-2.3%
28-04-25	Mon	123.01	2.22	1.91m	1.8%
25-04-25	Fri	120.79	-8.5	1.13m	-6.6%
24-04-25	Thu	129.29	-0.62	621.32k	-0.5%
23-04-25	Wed	133.22	-0.21	437.98k	-0.2%
22-04-25	Tue	129.91	-3.31	387.08k	-2.5%
21-04-25	Mon	133.43	0.27	380.3k	0.2%
17-04-25	Thu	133.16	0.49	265.3k	0.4%
16-04-25	Wed	132.67	-2.1	419.39k	-1.6%
15-04-25	Tue	134.77	3.47	244.62k	2.6%
11-04-25	Fri	131.3	7.74	646.81k	6.3%
09-04-25	Wed	123.56	-2.76	238.98k	-2.2%
08-04-25	Tue	126.32	1.71	568.55k	1.4%
07-04-25	Mon	124.61	-8	521.35k	-6.0%
04-04-25	Fri	132.61	-7.33	659.54k	-5.2%
03-04-25	Thu	139.94	0.17	249.46k	0.1%
02-04-25	Wed	139.77	-0.22	599.02k	-0.2%
01-04-25	Tue	139.99	2.09	326.49k	1.5%
28-03-25	Fri	137.9	0.05	652.04k	0.0%
27-03-25	Thu	137.85	-0.47	1.14m	-0.3%
26-03-25	Wed	138.32	-1.86	726.71k	-1.3%
25-03-25	Tue	140.18	-1.36	677.01k	-1.0%
24-03-25	Mon	141.54	-3.49	1.4m	-2.4%
21-03-25	Fri	145.03	0.93	1.01m	0.6%
20-03-25	Thu	144.1	1.32	1.86m	0.9%
19-03-25	Wed	142.78	2.75	2.09m	2.0%
18-03-25	Tue	140.03	5.39	834.77k	4.0%
17-03-25	Mon	134.64	-2.1	995.23k	-1.5%
13-03-25	Thu	139.24	-1.32	417.37k	-0.9%
12-03-25	Wed	136.74	-2.5	562.28k	-1.8%
11-03-25	Tue	140.56	-5.85	629.13k	-4.0%
10-03-25	Mon	146.41	-5.63	412.15k	-3.7%
07-03-25	Fri	152.04	9.53	1.28m	6.7%
06-03-25	Thu	142.51	9.16	761.43k	6.9%
05-03-25	Wed	133.35	3.22	559.22k	2.5%
04-03-25	Tue	130.13	1.07	258k	0.8%
03-03-25	Mon	129.06	-1.97	724.83k	-1.5%
28-02-25	Fri	131.03	0.46	625.01k	0.4%
27-02-25	Thu	130.57	0.62	385.99k	0.5%
25-02-25	Tue	129.95	-0.98	298.27k	-0.7%