Jai Corp		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Jai Corp		MCap (aprox) 1623.4 Crores	Symbol : JAICORPLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	-8.1%	-8.2%	-19.0%	-2.7%	-37.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	92.18	-2.25	214.07k	-2.4%
25-09-26	Fri	94.43	-0.03	254.15k	0.0%	Data Update : 7 PM
24-09-26	Thu	94.46	-2.27	322.85k	-2.3%	28-09-26 : 92.18
23-09-26	Wed	96.73	2.48	498.37k	2.6%
22-09-26	Tue	94.25	-0.77	287.51k	-0.8%	Compared to  :  17-09-26 93.17
21-09-26	Mon	95.02	0.6	438.37k	0.6%
18-09-26	Fri	94.42	1.25	148.95k	1.3%	7 Days %
17-09-26	Thu	93.17	0.54	241.77k	0.6%	-1.1%
16-09-26	Wed	92.63	-0.01	240.05k	0.0%
15-09-26	Tue	92.64	-3.09	336.93k	-3.2%	Compared to  :  28-08-26 100.32
11-09-26	Fri	95.73	-1.11	285.73k	-1.1%
10-09-26	Thu	96.84	-0.66	249.25k	-0.7%	1 Month %
09-09-26	Wed	97.5	-0.8	209.65k	-0.8%	-8.1%
08-09-26	Tue	98.3	-0.26	221.98k	-0.3%	.
07-09-26	Mon	98.56	-0.96	245.83k	-1.0%	Compared to  :  28-07-26 100.37
04-09-26	Fri	99.52	0.37	246.32k	0.4%
03-09-26	Thu	99.15	1.14	296.56k	1.2%	2 Months %
02-09-26	Wed	98.01	-0.34	230.22k	-0.3%	-8.2%
01-09-26	Tue	98.35	-0.27	254.38k	-0.3%
31-08-26	Mon	98.62	-1.7	307.79k	-1.7%	Compared to  :  29-06-26 113.74
28-08-26	Fri	100.32	0.22	200.25k	0.2%
27-08-26	Thu	100.1	-1.88	279.62k	-1.8%	3 Months %
26-08-26	Wed	101.98	0.59	160.12k	0.6%	-19.0%
25-08-26	Tue	101.39	-0.13	286.39k	-0.1%
24-08-26	Mon	101.52	-0.7	335.87k	-0.7%	Compared to  :  27-03-26 94.73
21-08-26	Fri	102.22	1.69	1.54m	1.7%
20-08-26	Thu	100.53	1.85	218.91k	1.9%	6 Months %
19-08-26	Wed	98.68	-1.4	217.16k	-1.4%	-2.7%
18-08-26	Tue	100.08	-1.12	246.78k	-1.1%
17-08-26	Mon	101.2	0.57	298.88k	0.6%	Compared to  :  29-09-25 147.97
14-08-26	Fri	100.63	-4.13	555.47k	-3.9%
13-08-26	Thu	104.76	0.61	1.08m	0.6%	1 year %
12-08-26	Wed	104.15	1.48	525.06k	1.4%	-37.7%
11-08-26	Tue	102.67	-0.5	250.71k	-0.5%
10-08-26	Mon	103.17	-0.57	172.5k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	103.74	-0.21	292.49k	-0.2%
06-08-26	Thu	103.95	-0.38	341.7k	-0.4%
05-08-26	Wed	104.33	1.05	226.07k	1.0%
04-08-26	Tue	103.28	-0.55	148.42k	-0.5%
03-08-26	Mon	103.83	2.19	283.42k	2.2%
31-07-26	Fri	101.64	0.17	333.37k	0.2%
30-07-26	Thu	101.47	-0.29	351.64k	-0.3%
29-07-26	Wed	101.76	1.39	189.58k	1.4%
28-07-26	Tue	100.37	-2.32	185.95k	-2.3%
27-07-26	Mon	102.69	2.36	222.59k	2.4%
24-07-26	Fri	100.33	-1.24	645.06k	-1.2%
23-07-26	Thu	101.57	-0.47	312.12k	-0.5%
22-07-26	Wed	102.04	-3.3	418.89k	-3.1%
21-07-26	Tue	105.34	-1.81	293.64k	-1.7%
20-07-26	Mon	107.15	0.26	236.05k	0.2%
17-07-26	Fri	106.89	-0.93	258.04k	-0.9%
16-07-26	Thu	107.82	-0.83	281.46k	-0.8%
15-07-26	Wed	108.65	-0.88	255.06k	-0.8%
14-07-26	Tue	109.53	-2.13	379.65k	-1.9%
13-07-26	Mon	111.66	0.43	460.71k	0.4%
10-07-26	Fri	111.23	2.11	270.52k	1.9%
09-07-26	Thu	109.12	1.36	308.35k	1.3%
08-07-26	Wed	107.76	-3.92	458.91k	-3.5%
07-07-26	Tue	111.68	-2.17	281.6k	-1.9%
06-07-26	Mon	113.85	-2.75	290.26k	-2.4%
03-07-26	Fri	116.6	1.02	288.73k	0.9%
02-07-26	Thu	115.58	1	408.12k	0.9%
01-07-26	Wed	114.58	0.34	420.37k	0.3%
30-06-26	Tue	114.24	0.5	352.39k	0.4%
29-06-26	Mon	113.74	-2.34	420.92k	-2.0%
25-06-26	Thu	116.08	-2.29	311.39k	-1.9%
24-06-26	Wed	118.37	-1.2	355.29k	-1.0%
23-06-26	Tue	119.57	-1.9	562.35k	-1.6%
22-06-26	Mon	121.47	0.31	555.94k	0.3%
19-06-26	Fri	121.16	-0.03	1.1m	0.0%
18-06-26	Thu	121.19	0.26	1.02m	0.2%
17-06-26	Wed	120.93	1.74	1.45m	1.5%
16-06-26	Tue	119.19	6.11	2.89m	5.4%
15-06-26	Mon	113.08	0.32	507.51k	0.3%
12-06-26	Fri	112.76	4.55	646.83k	4.2%
11-06-26	Thu	108.21	-2.98	279.02k	-2.7%
10-06-26	Wed	111.19	-2.14	403.4k	-1.9%
09-06-26	Tue	113.33	3.19	413.52k	2.9%
08-06-26	Mon	110.14	-2.89	271.19k	-2.6%
05-06-26	Fri	113.03	-0.27	523.34k	-0.2%
04-06-26	Thu	113.3	-0.54	426.12k	-0.5%
03-06-26	Wed	113.84	-1.15	323.17k	-1.0%
02-06-26	Tue	114.99	1.14	297.74k	1.0%
01-06-26	Mon	113.85	-2.08	471.63k	-1.8%
29-05-26	Fri	115.93	-2.71	321.8k	-2.3%
27-05-26	Wed	118.64	1.61	632.64k	1.4%
26-05-26	Tue	117.03	0.27	471.38k	0.2%
25-05-26	Mon	116.76	1.61	226.54k	1.4%
22-05-26	Fri	115.15	-0.43	217.72k	-0.4%
21-05-26	Thu	115.58	2.43	398.79k	2.1%
20-05-26	Wed	113.15	0.78	225.34k	0.7%
19-05-26	Tue	112.37	1.53	346.83k	1.4%
18-05-26	Mon	110.84	-1.72	335.07k	-1.5%
15-05-26	Fri	112.56	-2.09	179.57k	-1.8%
14-05-26	Thu	114.65	0.79	325.25k	0.7%
13-05-26	Wed	113.86	2.03	319.77k	1.8%
12-05-26	Tue	111.83	-4.81	479.66k	-4.1%
11-05-26	Mon	116.64	-3.11	320.51k	-2.6%
08-05-26	Fri	119.75	-1.89	419.36k	-1.6%
07-05-26	Thu	121.64	0.07	703.48k	0.1%
06-05-26	Wed	121.57	1.18	631.49k	1.0%
05-05-26	Tue	120.39	2.79	1.33m	2.4%
04-05-26	Mon	117.6	1.62	455.95k	1.4%
30-04-26	Thu	115.98	-2.59	522.17k	-2.2%
29-04-26	Wed	118.57	-1.44	725.65k	-1.2%
28-04-26	Tue	120.01	0.73	656.11k	0.6%
27-04-26	Mon	119.28	5.54	1.1m	4.9%
24-04-26	Fri	113.74	-2.78	577.75k	-2.4%
23-04-26	Thu	116.52	-1.6	437.53k	-1.4%
22-04-26	Wed	118.12	3.46	1.73m	3.0%
21-04-26	Tue	114.66	1.11	549.71k	1.0%
20-04-26	Mon	113.55	-2.03	525.22k	-1.8%
17-04-26	Fri	115.58	0.03	585.58k	0.0%
16-04-26	Thu	115.55	2.9	1.34m	2.6%
15-04-26	Wed	112.65	5.92	1.73m	5.5%
13-04-26	Mon	106.73	0.18	669.94k	0.2%
10-04-26	Fri	106.55	2.53	957.99k	2.4%
09-04-26	Thu	104.02	-0.15	689.17k	-0.1%
08-04-26	Wed	104.17	6.44	1.16m	6.6%
07-04-26	Tue	97.73	-0.13	543.78k	-0.1%
06-04-26	Mon	97.86	1.64	650.06k	1.7%
02-04-26	Thu	96.22	-0.28	523.16k	-0.3%
01-04-26	Wed	96.5	7.74	998.3k	8.7%
30-03-26	Mon	88.76	-5.97	853.29k	-6.3%
27-03-26	Fri	94.73	-2.83	977.03k	-2.9%
25-03-26	Wed	97.56	1.14	1.29m	1.2%
24-03-26	Tue	96.42	1.73	1.3m	1.8%
23-03-26	Mon	94.69	-7.43	1.31m	-7.3%
20-03-26	Fri	102.12	3.55	19.63m	3.6%
19-03-26	Thu	98.57	-4.13	321.38k	-4.0%
18-03-26	Wed	102.7	-9.02	588.75k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	111.72	-1.16	339.75k	-1.0%
26-02-26	Thu	112.88	-2.19	290.71k	-1.9%
25-02-26	Wed	115.07	-0.5	291.97k	-0.4%
24-02-26	Tue	115.57	0.16	418.6k	0.1%
23-02-26	Mon	115.41	-2.21	354.08k	-1.9%
20-02-26	Fri	117.62	1.86	1.05m	1.6%
19-02-26	Thu	115.76	1.05	296.51k	0.9%
18-02-26	Wed	114.71	1.18	446.55k	1.0%
17-02-26	Tue	113.53	-4.23	339.82k	-3.6%
16-02-26	Mon	117.76	-1.2	487.26k	-1.0%
13-02-26	Fri	118.96	-1.66	313.44k	-1.4%
12-02-26	Thu	120.62	-0.15	396.99k	-0.1%
11-02-26	Wed	120.77	8.47	1.59m	7.5%
10-02-26	Tue	112.3	-2.04	419.44k	-1.8%
09-02-26	Mon	114.34	-3.21	397.34k	-2.7%
06-02-26	Fri	117.55	2.17	680.25k	1.9%
05-02-26	Thu	115.38	4.59	453.89k	4.1%
04-02-26	Wed	110.79	0.8	520.84k	0.7%
03-02-26	Tue	109.99	-2.77	272.92k	-2.5%
02-02-26	Mon	112.76	-0.68	552.72k	-0.6%
01-02-26	Sun	113.44	-1.06	364.73k	-0.9%
30-01-26	Fri	114.5	5.13	735.21k	4.7%
29-01-26	Thu	109.37	1.26	554.49k	1.2%
28-01-26	Wed	108.11	-3.64	407.2k	-3.3%
27-01-26	Tue	111.75	3.71	645.9k	3.4%
23-01-26	Fri	108.04	-4.47	788.56k	-4.0%
22-01-26	Thu	112.51	-5.33	500.41k	-4.5%
21-01-26	Wed	117.84	-2.76	239.96k	-2.3%
20-01-26	Tue	120.6	1.26	847.32k	1.1%
19-01-26	Mon	119.34	-0.29	326.32k	-0.2%
16-01-26	Fri	119.63	1.73	569.36k	1.5%
14-01-26	Wed	117.9	-1.19	507.91k	-1.0%
13-01-26	Tue	119.09	-4.84	527.49k	-3.9%
12-01-26	Mon	123.93	-3.3	334.07k	-2.6%
09-01-26	Fri	127.23	0.02	304.95k	0.0%
08-01-26	Thu	127.21	-2.11	444.86k	-1.6%
07-01-26	Wed	129.32	-2.95	485.39k	-2.2%
06-01-26	Tue	132.27	0.63	531.02k	0.5%
05-01-26	Mon	131.64	-0.16	376.55k	-0.1%
02-01-26	Fri	131.8	1.87	642.25k	1.4%
01-01-26	Thu	129.93	-2.26	398.84k	-1.7%
31-12-25	Wed	132.19	-0.33	771.61k	-0.2%
30-12-25	Tue	132.52	3.82	3.49m	3.0%
29-12-25	Mon	128.7	-2.84	520.09k	-2.2%
26-12-25	Fri	131.54	1.48	618.65k	1.1%
24-12-25	Wed	130.06	2.25	2.3m	1.8%
23-12-25	Tue	127.81	1.15	2.81m	0.9%
22-12-25	Mon	126.66	0.23	467.9k	0.2%
19-12-25	Fri	126.43	-2.38	313.46k	-1.8%
18-12-25	Thu	128.81	-2.2	295.98k	-1.7%
17-12-25	Wed	131.01	0.86	333.09k	0.7%
16-12-25	Tue	130.15	1.46	670.86k	1.1%
15-12-25	Mon	128.69	1.15	374.98k	0.9%
12-12-25	Fri	127.54	-1.38	745.67k	-1.1%
11-12-25	Thu	128.92	3.54	707.87k	2.8%
10-12-25	Wed	125.38	-4.71	830.07k	-3.6%
09-12-25	Tue	130.09	-3.47	584.04k	-2.6%
08-12-25	Mon	133.56	-2.4	550.17k	-1.8%
05-12-25	Fri	135.96	-4.07	405.32k	-2.9%
04-12-25	Thu	140.03	-2.77	419.15k	-1.9%
03-12-25	Wed	142.8	-0.07	359.43k	0.0%
02-12-25	Tue	142.87	-0.38	853.1k	-0.3%
01-12-25	Mon	143.25	0.24	627.05k	0.2%
28-11-25	Fri	143.01	1.55	394.84k	1.1%
27-11-25	Thu	141.46	0.72	535.55k	0.5%
26-11-25	Wed	140.74	-1.74	546.24k	-1.2%
25-11-25	Tue	142.48	-3.6	737.13k	-2.5%
24-11-25	Mon	146.08	2.03	747.19k	1.4%
21-11-25	Fri	144.05	-1.67	538.87k	-1.1%
20-11-25	Thu	145.72	-2.14	504.7k	-1.4%
19-11-25	Wed	147.86	-1.19	468.43k	-0.8%
18-11-25	Tue	149.49	-1.63	527.38k	-1.1%
17-11-25	Mon	150.68	0.63	731.88k	0.4%
14-11-25	Fri	150.05	1.05	883.77k	0.7%
13-11-25	Thu	149	-3	1.22m	-2.0%
12-11-25	Wed	152	-0.05	885.12k	0.0%
11-11-25	Tue	152.05	-3.26	1.51m	-2.1%
10-11-25	Mon	155.31	-11.78	3.03m	-7.1%
07-11-25	Fri	167.09	-2.01	1.71m	-1.2%
06-11-25	Thu	169.1	3.93	3.34m	2.4%
04-11-25	Tue	165.17	-1.24	1.33m	-0.7%
03-11-25	Mon	166.41	-2.72	1.36m	-1.6%
31-10-25	Fri	169.13	-1.19	3.32m	-0.7%
30-10-25	Thu	170.32	5.35	5.84m	3.2%
29-10-25	Wed	164.97	7.35	11.83m	4.7%
28-10-25	Tue	157.62	-0.63	1.12m	-0.4%
27-10-25	Mon	158.25	-2.77	958.67k	-1.7%
24-10-25	Fri	161.02	-0.6	314.3k	-0.4%
23-10-25	Thu	161.62	4.78	2.81m	3.0%
21-10-25	Tue	156.84	-4.32	1.38m	-2.7%
20-10-25	Mon	161.16	6.28	5.81m	4.1%
17-10-25	Fri	154.88	-2.11	1.32m	-1.3%
16-10-25	Thu	156.99	-1.67	1.78m	-1.1%
15-10-25	Wed	158.66	-3.62	1.32m	-2.2%
14-10-25	Tue	162.28	4.42	6.73m	2.8%
13-10-25	Mon	157.86	-5.46	4.47m	-3.3%
10-10-25	Fri	163.32	19.4	45.63m	13.5%
09-10-25	Thu	143.92	-1.33	555.72k	-0.9%
08-10-25	Wed	145.25	-2.27	709.38k	-1.5%
07-10-25	Tue	147.52	2.55	764.08k	1.8%
06-10-25	Mon	144.97	5.49	1.34m	3.9%
03-10-25	Fri	139.48	-1.05	1.1m	-0.7%
01-10-25	Wed	140.53	-3.15	1.05m	-2.2%
30-09-25	Tue	143.68	-4.29	860.02k	-2.9%
29-09-25	Mon	147.97	-4.49	987.51k	-2.9%
26-09-25	Fri	152.46	-5.16	829.42k	-3.3%
25-09-25	Thu	157.62	1.37	2.06m	0.9%
24-09-25	Wed	156.25	-2.42	887.84k	-1.5%