Jai Corp share price * Reload page for latest data. Stock
Listed on : 		 26-11-97 Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Jai Corp MCap (aprox)
1684 Crores		 Symbol :
JAICORPLTD		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.8%   -13.2% -27.3% -34.8% 2.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 96.22 -0.28 523.16k -0.3%
01-04-26 Wed 96.5 7.74 998.3k 8.7% Data Update : 8 PM
30-03-26 Mon 88.76 -5.97 853.29k -6.3% 02-04-26 : 96.22
27-03-26 Fri 94.73 -2.83 977.03k -2.9%
25-03-26 Wed 97.56 1.14 1.29m 1.2% Compared to  :
 20-03-26
102.12
24-03-26 Tue 96.42 1.73 1.3m 1.8%
23-03-26 Mon 94.69   1.31m -7.3% 7 Days %
20-03-26 Fri 102.12 3.55 588.75k 5.0% -5.8%
19-03-26 Thu 98.57 -4.13 309.59k 1.4%  
18-03-26 Wed 102.7 -7.88 456.81k -1.1% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
110.79
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -13.2%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
132.27
02-03-26 Mon
27-02-26 Fri 110.58 -1.52 277.95k -1.4% 3 Months %
26-02-26 Thu 112.1 0.38 295.89k 0.3% -27.3%
25-02-26 Wed 111.72 -1.16 339.75k -1.0%  
24-02-26 Tue 112.88 -2.19 290.71k -1.9% Compared to  :
 03-10-25
147.52
23-02-26 Mon 115.07 -0.5 291.97k -0.4%
20-02-26 Fri 115.57 0.16 418.6k 0.1% 6 Months %
19-02-26 Thu 115.41 -2.21 354.08k -1.9% -34.8%
18-02-26 Wed 117.62 1.86 1.05m 1.6%  
17-02-26 Tue 115.76 1.05 296.51k 0.9% Compared to  :
 02-04-25
93.57
16-02-26 Mon 114.71 1.18 446.55k 1.0%
13-02-26 Fri 113.53 -4.23 339.82k -3.6% 1 year %
12-02-26 Thu 117.76 -1.2 487.26k -1.0% 2.8%
11-02-26 Wed 118.96 -1.66 313.44k -1.4%  
10-02-26 Tue 120.62 -0.15 396.99k -0.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 120.77 8.47 1.59m 7.5%
06-02-26 Fri 112.3 -2.04 419.44k -1.8%
05-02-26 Thu 114.34 -3.21 397.34k -2.7%
04-02-26 Wed 117.55 2.17 680.25k 1.9%
03-02-26 Tue 115.38 4.59 453.89k 4.1%
02-02-26 Mon 110.79 0.8 520.84k 0.7%
01-02-26 Sun 109.99 -2.77 272.92k -2.5%
30-01-26 Fri 112.76 -0.68 552.72k -0.6%
29-01-26 Thu 113.44 -1.06 364.73k -0.9%
28-01-26 Wed 114.5 5.13 735.21k 4.7%
27-01-26 Tue 109.37 1.26 554.49k 1.2%
23-01-26 Fri 108.11 -3.64 407.2k -3.3%
22-01-26 Thu 111.75 3.71 645.9k 3.4%
21-01-26 Wed 108.04 -4.47 788.56k -4.0%
20-01-26 Tue 112.51 -5.33 500.41k -4.5%
19-01-26 Mon 117.84 -2.76 239.96k -2.3%
16-01-26 Fri 120.6 1.26 847.32k 1.1%
14-01-26 Wed 119.34 -0.29 326.32k -0.2%
13-01-26 Tue 119.63 1.73 569.36k 1.5%
12-01-26 Mon 117.9 -1.19 507.91k -1.0%
09-01-26 Fri 119.09 -4.84 527.49k -3.9%
08-01-26 Thu 123.93 -3.3 334.07k -2.6%
07-01-26 Wed 127.23 0.02 304.95k 0.0%
06-01-26 Tue 127.21 -2.11 444.86k -1.6%
05-01-26 Mon 129.32 -2.95 485.39k -2.2%
02-01-26 Fri 132.27 0.63 531.02k 0.5%
01-01-26 Thu 131.64 -0.16 376.55k -0.1%
31-12-25 Wed 131.8 1.87 642.25k 1.4%
30-12-25 Tue 129.93 -2.26 398.84k -1.7%
29-12-25 Mon 132.19 -0.33 771.61k -0.2%
26-12-25 Fri 132.52 3.82 3.49m 3.0%
24-12-25 Wed 128.7 -2.84 520.09k -2.2%
23-12-25 Tue 131.54 1.48 618.65k 1.1%
22-12-25 Mon 130.06 2.25 2.3m 1.8%
19-12-25 Fri 127.81 1.15 2.81m 0.9%
18-12-25 Thu 126.66 0.23 467.9k 0.2%
17-12-25 Wed 126.43 -2.38 313.46k -1.8%
16-12-25 Tue 128.81 -2.2 295.98k -1.7%  
15-12-25 Mon 131.01 0.86 333.09k 0.7%  
12-12-25 Fri 130.15 1.46 670.86k 1.1%  
11-12-25 Thu 128.69 1.15 374.98k 0.9%  
10-12-25 Wed 127.54 -1.38 745.67k -1.1%  
09-12-25 Tue 128.92 3.54 707.87k 2.8%  
08-12-25 Mon 125.38 -4.71 830.07k -3.6%  
05-12-25 Fri 130.09 -3.47 584.04k -2.6%  
04-12-25 Thu 133.56 -2.4 550.17k -1.8%  
03-12-25 Wed 135.96 -4.07 405.32k -2.9%  
02-12-25 Tue 140.03 -2.77 419.15k -1.9%  
01-12-25 Mon 142.8 -0.07 359.43k 0.0%  
28-11-25 Fri 142.87 -0.38 853.1k -0.3%  
27-11-25 Thu 143.25 0.24 627.05k 0.2%  
26-11-25 Wed 143.01 1.55 394.84k 1.1%  
25-11-25 Tue 141.46 0.72 535.55k 0.5%  
24-11-25 Mon 140.74 -1.74 546.24k -1.2%  
21-11-25 Fri 146.08 2.03 747.19k 1.4%  
20-11-25 Thu 142.48 -3.6 737.13k -2.5%  
19-11-25 Wed 144.05 -1.67 538.87k -1.1%  
18-11-25 Tue 145.72 -2.14 504.7k -1.4%  
17-11-25 Mon 147.86 -1.63 527.38k -1.1%  
14-11-25 Fri 149.49 -1.19 468.43k -0.8%  
13-11-25 Thu 150.68 0.63 731.88k 0.4%  
12-11-25 Wed 150.05 1.05 883.77k 0.7%  
11-11-25 Tue 149 -3 1.22m -2.0%  
10-11-25 Mon 152 -0.05 885.12k 0.0%  
07-11-25 Fri 152.05 -3.26 1.51m -2.1%  
06-11-25 Thu 167.09 -2.01 1.71m -1.2%  
04-11-25 Tue 155.31 -11.78 3.03m -7.1%  
03-11-25 Mon 169.1 3.93 3.34m 2.4%  
31-10-25 Fri 165.17 -1.24 1.33m -0.7%  
30-10-25 Thu 166.41 -2.72 1.36m -1.6%  
29-10-25 Wed 169.13 -1.19 3.32m -0.7%  
28-10-25 Tue 170.32 5.35 5.84m 3.2%  
27-10-25 Mon 164.97 7.35 11.83m 4.7%  
24-10-25 Fri 157.62 -0.63 1.12m -0.4%  
23-10-25 Thu 158.25 -2.77 958.67k -1.7%  
21-10-25 Tue 161.02 -0.6 314.3k -0.4%  
20-10-25 Mon 161.62 4.78 2.81m 3.0%  
17-10-25 Fri 156.84 -4.32 1.38m -2.7%  
16-10-25 Thu 161.16 6.28 5.81m 4.1%  
15-10-25 Wed 154.88 -2.11 1.32m -1.3%  
14-10-25 Tue 156.99 -1.67 1.78m -1.1%  
13-10-25 Mon 158.66 -3.62 1.32m -2.2%  
10-10-25 Fri 162.28 4.42 6.73m 2.8%  
09-10-25 Thu 163.32 19.4 45.63m 13.5%  
08-10-25 Wed 157.86 -5.46 4.47m -3.3%  
07-10-25 Tue 143.92 -1.33 555.72k -0.9%  
06-10-25 Mon 145.25 -2.27 709.38k -1.5%  
03-10-25 Fri 147.52 2.55 764.08k 1.8%  
01-10-25 Wed 144.97 5.49 1.34m 3.9%  
30-09-25 Tue 139.48 -1.05 1.1m -0.7%  
29-09-25 Mon 140.53 -3.15 1.05m -2.2%  
26-09-25 Fri 143.68 -4.29 860.02k -2.9%  
25-09-25 Thu 147.97 -4.49 987.51k -2.9%  
24-09-25 Wed 152.46 -5.16 829.42k -3.3%  
23-09-25 Tue 157.62 1.37 2.06m 0.9%  
22-09-25 Mon 158.67 -0.68 948.04k -0.4%  
19-09-25 Fri 156.25 -2.42 887.84k -1.5%  
18-09-25 Thu 159.35 -1.2 1.4m -0.7%  
17-09-25 Wed 160.55 -0.19 1.26m -0.1%  
16-09-25 Tue 160.74 -1.88 952.41k -1.2%  
15-09-25 Mon 162.62 3.75 3.01m 2.4%  
12-09-25 Fri 158.87 -1.67 1.13m -1.0%  
11-09-25 Thu 160.54 -1.03 2.03m -0.6%  
10-09-25 Wed 161.57 -3.66 2.03m -2.2%  
09-09-25 Tue 165.23 -7.63 3.1m -4.4%  
08-09-25 Mon 172.86 12.79 15.18m 8.0%  
05-09-25 Fri 160.07 0.12 11.86m 0.1%  
04-09-25 Thu 159.95 -7.96 13.23m -4.7%  
03-09-25 Wed 167.91 25.49 63.91m 17.9%  
02-09-25 Tue 142.42 18.21 16.02m 14.7%  
01-09-25 Mon 124.21 4.11 940.32k 3.4%  
29-08-25 Fri 120.1 0.7 1m 0.6%  
28-08-25 Thu 119.4 -3.1 841.81k -2.5%  
26-08-25 Tue 122.5 -4.56 672.22k -3.6%  
25-08-25 Mon 127.06 -2.34 782.1k -1.8%  
22-08-25 Fri 129.4 -3.35 1.91m -2.5%  
21-08-25 Thu 132.75 10.06 11.31m 8.2%  
20-08-25 Wed 122.69 0.43 1.08m 0.4%  
19-08-25 Tue 119.23 12.94 9.09m 12.2%  
18-08-25 Mon 122.26 3.03 2.86m 2.5%  
14-08-25 Thu 106.29 -0.73 284.61k -0.7%  
13-08-25 Wed 107.02 -1.83 336.6k -1.7%  
12-08-25 Tue 108.85 0.27 225.11k 0.2%  
11-08-25 Mon 108.58 0.99 263.78k 0.9%  
08-08-25 Fri 107.59 -1.74 387.87k -1.6%  
07-08-25 Thu 109.33 0.98 1.41m 0.9%  
06-08-25 Wed 108.35 -3 434.9k -2.7%  
05-08-25 Tue 111.35 0.31 729.23k 0.3%  
04-08-25 Mon 111.04 4.07 610.16k 3.8%  
01-08-25 Fri 106.97 -4.14 666.16k -3.7%  
31-07-25 Thu 111.11 3.77 2.5m 3.5%  
30-07-25 Wed 107.34 1.39 411.36k 1.3%  
29-07-25 Tue 105.95 0.25 354.62k 0.2%  
28-07-25 Mon 105.7 2.13 1.11m 2.1%  
25-07-25 Fri 103.57 -3.38 315.24k -3.2%  
24-07-25 Thu 106.95 -0.41 231.95k -0.4%  
23-07-25 Wed 107.36 1.11 286.06k 1.0%  
22-07-25 Tue 106.25 -1.9 787.01k -1.8%  
21-07-25 Mon 108.15 -1.39 357.41k -1.3%  
18-07-25 Fri 109.54 -2.42 861.04k -2.2%  
17-07-25 Thu 111.96 1.57 591.87k 1.4%  
16-07-25 Wed 110.39 -0.91 385.57k -0.8%  
15-07-25 Tue 111.3 0.82 215.06k 0.7%  
14-07-25 Mon 110.48 0.05 405.85k 0.0%  
11-07-25 Fri 110.43 -1.59 179.14k -1.4%  
10-07-25 Thu 112.02 -0.28 259.62k -0.2%  
09-07-25 Wed 112.3 -0.8 220.66k -0.7%  
08-07-25 Tue 113.1 2.86 1.05m 2.6%  
07-07-25 Mon 110.24 -1.25 208.66k -1.1%  
04-07-25 Fri 111.49 -0.92 185.31k -0.8%  
03-07-25 Thu 112.41 -0.01 217.32k 0.0%  
02-07-25 Wed 112.42 -0.6 322.23k -0.5%  
01-07-25 Tue 113.02 -0.82 311.58k -0.7%  
30-06-25 Mon 113.84 1.27 963.65k 1.1%  
27-06-25 Fri 112.57 -0.84 285.78k -0.7%  
26-06-25 Thu 113.41 0.23 405.8k 0.2%  
25-06-25 Wed 113.18 3.22 468.9k 2.9%  
24-06-25 Tue 107.76 -1.22 458.64k -1.1%  
23-06-25 Mon 109.96 2.2 385.47k 2.0%  
20-06-25 Fri 108.98 2.29 818.14k 2.1%  
19-06-25 Thu 106.69 -4.31 522.97k -3.9%  
18-06-25 Wed 111 -0.73 358.23k -0.7%  
17-06-25 Tue 111.73 -2.25 623.83k -2.0%  
16-06-25 Mon 113.98 -0.06 733.88k -0.1%  
13-06-25 Fri 114.04 -3.98 751.45k -3.4%  
12-06-25 Thu 122.08 4.72 1.79m 4.0%  
11-06-25 Wed 118.02 -4.06 908.06k -3.3%  
10-06-25 Tue 117.36 -1.24 863.71k -1.0%  
09-06-25 Mon 118.6 0.6 929.64k 0.5%  
06-06-25 Fri 118 -4.98 2.43m -4.0%  
05-06-25 Thu 122.98 5.85 580.07k 5.0%  
04-06-25 Wed 117.13 5.57 1.38m 5.0%  
03-06-25 Tue 111.56 -1.64 506.45k -1.4%  
02-06-25 Mon 113.2 0.32 1.08m 0.3%  
30-05-25 Fri 110.76 0.42 398.76k 0.4%  
29-05-25 Thu 112.88 2.12 991.25k 1.9%  
28-05-25 Wed 110.34 2.76 574.83k 2.6%  
27-05-25 Tue 107.58 0.01 425.43k 0.0%  
26-05-25 Mon 108.28 -0.7 377.03k -0.6%  
23-05-25 Fri 108.27 1 926.58k 0.9%  
22-05-25 Thu 107.27 -1.75 1.16m -1.6%  
21-05-25 Wed 109.02 -5.74 1.67m -5.0%  
20-05-25 Tue 114.76 3.55 2.09m 3.2%  
19-05-25 Mon 111.21 5.29 1.54m 5.0%  
16-05-25 Fri 105.92 5.04 475.4k 5.0%  
15-05-25 Thu 100.88 4.8 787.42k 5.0%  
14-05-25 Wed 96.08 4.57 586.12k 5.0%  
13-05-25 Tue 91.51 4.35 459.24k 5.0%  
12-05-25 Mon 83.01 -1.67 295.05k -2.0%  
09-05-25 Fri 87.16 4.15 205.41k 5.0%  
08-05-25 Thu 84.68 -0.74 312.03k -0.9%  
07-05-25 Wed 85.42 -0.65 378.3k -0.8%  
06-05-25 Tue 86.07 -2.37 221.84k -2.7%  
05-05-25 Mon 88.44 1.41 357.54k 1.6%  
02-05-25 Fri 87.03 -1.55 316.5k -1.7%  
30-04-25 Wed 88.58 -2.25 296.64k -2.5%  
29-04-25 Tue 90.83 0.77 301.18k 0.9%  
28-04-25 Mon 90.06 -0.99 404.01k -1.1%  
25-04-25 Fri 91.05 -3.46 473.02k -3.7%  
24-04-25 Thu 94.51 -0.9 433.95k -0.9%  
23-04-25 Wed 95.41 -0.74 553.49k -0.8%  
22-04-25 Tue 96.15 0.5 778.44k 0.5%  
21-04-25 Mon 95.65 4.55 628.9k 5.0%  
17-04-25 Thu 91.1 0.1 381.97k 0.1%  
16-04-25 Wed 91 2.58 821.02k 2.9%  
15-04-25 Tue 88.42 4.21 343.19k 5.0%  
11-04-25 Fri 84.21 0.93 295.26k 1.1%  
09-04-25 Wed 83.28 -1.25 510.3k -1.5%  
08-04-25 Tue 84.53 -1.82 1.03m -2.1%  
07-04-25 Mon 86.35 -4.55 364.34k -5.0%  
04-04-25 Fri 90.9 -4.79 644.41k -5.0%  
03-04-25 Thu 95.69 2.5 467.3k 2.7%  
02-04-25 Wed 93.57 3.72 719.08k 4.1%  
01-04-25 Tue 93.19 -0.38 602.32k -0.4%  
28-03-25 Fri 89.85 -0.61 1.01m -0.7%