Jai Corp share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Jai Corp		MCap (aprox) 2025.3 Crores	Symbol : JAICORPLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.1%	-2.5%	21.6%	-0.2%	-20.1%	0.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	115.15	-0.43	217.72k	-0.4%
21-05-26	Thu	115.58	2.43	398.79k	2.1%	Data Update : 8 PM
20-05-26	Wed	113.15	0.78	225.34k	0.7%	22-05-26 : 115.15
19-05-26	Tue	112.37	1.53	346.83k	1.4%
18-05-26	Mon	110.84	-1.72	335.07k	-1.5%	Compared to  :  13-05-26 113.86
15-05-26	Fri	112.56	-2.09	179.57k	-1.8%
14-05-26	Thu	114.65	0.79	325.25k	0.7%	7 Days %
13-05-26	Wed	113.86	2.03	319.77k	1.8%	1.1%
12-05-26	Tue	111.83	-4.81	479.66k	-4.1%
11-05-26	Mon	116.64	-3.11	320.51k	-2.6%	Compared to  :  22-04-26 118.12
08-05-26	Fri	119.75	-1.89	419.36k	-1.6%
07-05-26	Thu	121.64	0.07	703.48k	0.1%	1 Month %
06-05-26	Wed	121.57	1.18	631.49k	1.0%	-2.5%
05-05-26	Tue	120.39	2.79	1.33m	2.4%	.
04-05-26	Mon	117.6	1.62	455.95k	1.4%	Compared to  :  23-03-26 94.69
30-04-26	Thu	115.98	-2.59	522.17k	-2.2%
29-04-26	Wed	118.57	-1.44	725.65k	-1.2%	2 Months %
28-04-26	Tue	120.01	0.73	656.11k	0.6%	21.6%
27-04-26	Mon	119.28	5.54	1.1m	4.9%
24-04-26	Fri	113.74	-2.78	577.75k	-2.4%	Compared to  :  23-02-26 115.41
23-04-26	Thu	116.52	-1.6	437.53k	-1.4%
22-04-26	Wed	118.12	3.46	1.73m	3.0%	3 Months %
21-04-26	Tue	114.66	1.11	549.71k	1.0%	-0.2%
20-04-26	Mon	113.55	-2.03	525.22k	-1.8%
17-04-26	Fri	115.58	0.03	585.58k	0.0%	Compared to  :  21-11-25 144.05
16-04-26	Thu	115.55	2.9	1.34m	2.6%
15-04-26	Wed	112.65	5.92	1.73m	5.5%	6 Months %
13-04-26	Mon	106.73	0.18	669.94k	0.2%	-20.1%
10-04-26	Fri	106.55	2.53	957.99k	2.4%
09-04-26	Thu	104.02	-0.15	689.17k	-0.1%	Compared to  :  22-05-25 114.76
08-04-26	Wed	104.17	6.44	1.16m	6.6%
07-04-26	Tue	97.73	-0.13	543.78k	-0.1%	1 year %
06-04-26	Mon	97.86	1.64	650.06k	1.7%	0.3%
02-04-26	Thu	96.22	-0.28	523.16k	-0.3%
01-04-26	Wed	96.5	7.74	998.3k	8.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	88.76	-5.97	853.29k	-6.3%
27-03-26	Fri	94.73	-2.83	977.03k	-2.9%
25-03-26	Wed	97.56	1.14	1.29m	1.2%
24-03-26	Tue	96.42	1.73	1.3m	1.8%
23-03-26	Mon	94.69	-7.43	1.31m	-7.3%
20-03-26	Fri	102.12	3.55	19.63m	3.6%
19-03-26	Thu	98.57	-4.13	321.38k	-4.0%
18-03-26	Wed	102.7	-9.02	588.75k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	111.72	-1.16	339.75k	-1.0%
26-02-26	Thu	112.88	-2.19	290.71k	-1.9%
25-02-26	Wed	115.07	-0.5	291.97k	-0.4%
24-02-26	Tue	115.57	0.16	418.6k	0.1%
23-02-26	Mon	115.41	-2.21	354.08k	-1.9%
20-02-26	Fri	117.62	1.86	1.05m	1.6%
19-02-26	Thu	115.76	1.05	296.51k	0.9%
18-02-26	Wed	114.71	1.18	446.55k	1.0%
17-02-26	Tue	113.53	-4.23	339.82k	-3.6%
16-02-26	Mon	117.76	-1.2	487.26k	-1.0%
13-02-26	Fri	118.96	-1.66	313.44k	-1.4%
12-02-26	Thu	120.62	-0.15	396.99k	-0.1%
11-02-26	Wed	120.77	8.47	1.59m	7.5%
10-02-26	Tue	112.3	-2.04	419.44k	-1.8%
09-02-26	Mon	114.34	-3.21	397.34k	-2.7%
06-02-26	Fri	117.55	2.17	680.25k	1.9%
05-02-26	Thu	115.38	4.59	453.89k	4.1%
04-02-26	Wed	110.79	0.8	520.84k	0.7%
03-02-26	Tue	109.99	-2.77	272.92k	-2.5%
02-02-26	Mon	112.76	-0.68	552.72k	-0.6%
01-02-26	Sun	113.44	-1.06	364.73k	-0.9%
30-01-26	Fri	114.5	5.13	735.21k	4.7%
29-01-26	Thu	109.37	1.26	554.49k	1.2%
28-01-26	Wed	108.11	-3.64	407.2k	-3.3%
27-01-26	Tue	111.75	3.71	645.9k	3.4%
23-01-26	Fri	108.04	-4.47	788.56k	-4.0%
22-01-26	Thu	112.51	-5.33	500.41k	-4.5%
21-01-26	Wed	117.84	-2.76	239.96k	-2.3%
20-01-26	Tue	120.6	1.26	847.32k	1.1%
19-01-26	Mon	119.34	-0.29	326.32k	-0.2%
16-01-26	Fri	119.63	1.73	569.36k	1.5%
14-01-26	Wed	117.9	-1.19	507.91k	-1.0%
13-01-26	Tue	119.09	-4.84	527.49k	-3.9%
12-01-26	Mon	123.93	-3.3	334.07k	-2.6%
09-01-26	Fri	127.23	0.02	304.95k	0.0%
08-01-26	Thu	127.21	-2.11	444.86k	-1.6%
07-01-26	Wed	129.32	-2.95	485.39k	-2.2%
06-01-26	Tue	132.27	0.63	531.02k	0.5%
05-01-26	Mon	131.64	-0.16	376.55k	-0.1%
02-01-26	Fri	131.8	1.87	642.25k	1.4%
01-01-26	Thu	129.93	-2.26	398.84k	-1.7%
31-12-25	Wed	132.19	-0.33	771.61k	-0.2%
30-12-25	Tue	132.52	3.82	3.49m	3.0%
29-12-25	Mon	128.7	-2.84	520.09k	-2.2%
26-12-25	Fri	131.54	1.48	618.65k	1.1%
24-12-25	Wed	130.06	2.25	2.3m	1.8%
23-12-25	Tue	127.81	1.15	2.81m	0.9%
22-12-25	Mon	126.66	0.23	467.9k	0.2%
19-12-25	Fri	126.43	-2.38	313.46k	-1.8%
18-12-25	Thu	128.81	-2.2	295.98k	-1.7%
17-12-25	Wed	131.01	0.86	333.09k	0.7%
16-12-25	Tue	130.15	1.46	670.86k	1.1%
15-12-25	Mon	128.69	1.15	374.98k	0.9%
12-12-25	Fri	127.54	-1.38	745.67k	-1.1%
11-12-25	Thu	128.92	3.54	707.87k	2.8%
10-12-25	Wed	125.38	-4.71	830.07k	-3.6%
09-12-25	Tue	130.09	-3.47	584.04k	-2.6%
08-12-25	Mon	133.56	-2.4	550.17k	-1.8%
05-12-25	Fri	135.96	-4.07	405.32k	-2.9%
04-12-25	Thu	140.03	-2.77	419.15k	-1.9%
03-12-25	Wed	142.8	-0.07	359.43k	0.0%
02-12-25	Tue	142.87	-0.38	853.1k	-0.3%
01-12-25	Mon	143.25	0.24	627.05k	0.2%
28-11-25	Fri	143.01	1.55	394.84k	1.1%
27-11-25	Thu	141.46	0.72	535.55k	0.5%
26-11-25	Wed	140.74	-1.74	546.24k	-1.2%
25-11-25	Tue	142.48	-3.6	737.13k	-2.5%
24-11-25	Mon	146.08	2.03	747.19k	1.4%
21-11-25	Fri	144.05	-1.67	538.87k	-1.1%
20-11-25	Thu	145.72	-2.14	504.7k	-1.4%
19-11-25	Wed	147.86	-1.63	527.38k	-1.1%
18-11-25	Tue	149.49	-1.19	468.43k	-0.8%
17-11-25	Mon	150.68	0.63	731.88k	0.4%
14-11-25	Fri	150.05	1.05	883.77k	0.7%
13-11-25	Thu	149	-3	1.22m	-2.0%
12-11-25	Wed	152	-0.05	885.12k	0.0%
11-11-25	Tue	152.05	-3.26	1.51m	-2.1%
10-11-25	Mon	155.31	-11.78	3.03m	-7.1%
07-11-25	Fri	167.09	-2.01	1.71m	-1.2%
06-11-25	Thu	169.1	3.93	3.34m	2.4%
04-11-25	Tue	165.17	-1.24	1.33m	-0.7%
03-11-25	Mon	166.41	-2.72	1.36m	-1.6%
31-10-25	Fri	169.13	-1.19	3.32m	-0.7%
30-10-25	Thu	170.32	5.35	5.84m	3.2%
29-10-25	Wed	164.97	7.35	11.83m	4.7%
28-10-25	Tue	157.62	-0.63	1.12m	-0.4%
27-10-25	Mon	158.25	-2.77	958.67k	-1.7%
24-10-25	Fri	161.02	-0.6	314.3k	-0.4%
23-10-25	Thu	161.62	4.78	2.81m	3.0%
21-10-25	Tue	156.84	-4.32	1.38m	-2.7%
20-10-25	Mon	161.16	6.28	5.81m	4.1%
17-10-25	Fri	154.88	-2.11	1.32m	-1.3%
16-10-25	Thu	156.99	-1.67	1.78m	-1.1%
15-10-25	Wed	158.66	-3.62	1.32m	-2.2%
14-10-25	Tue	162.28	4.42	6.73m	2.8%
13-10-25	Mon	157.86	-5.46	4.47m	-3.3%
10-10-25	Fri	163.32	19.4	45.63m	13.5%
09-10-25	Thu	143.92	-1.33	555.72k	-0.9%
08-10-25	Wed	145.25	-2.27	709.38k	-1.5%
07-10-25	Tue	147.52	2.55	764.08k	1.8%
06-10-25	Mon	144.97	5.49	1.34m	3.9%
03-10-25	Fri	139.48	-1.05	1.1m	-0.7%
01-10-25	Wed	140.53	-3.15	1.05m	-2.2%
30-09-25	Tue	143.68	-4.29	860.02k	-2.9%
29-09-25	Mon	147.97	-4.49	987.51k	-2.9%
26-09-25	Fri	152.46	-5.16	829.42k	-3.3%
25-09-25	Thu	157.62	1.37	2.06m	0.9%
24-09-25	Wed	156.25	-2.42	887.84k	-1.5%
23-09-25	Tue	158.67	-0.68	948.04k	-0.4%
22-09-25	Mon	159.35	-1.2	1.4m	-0.7%
19-09-25	Fri	160.55	-0.19	1.26m	-0.1%
18-09-25	Thu	160.74	-1.88	952.41k	-1.2%
17-09-25	Wed	162.62	3.75	3.01m	2.4%
16-09-25	Tue	158.87	-1.67	1.13m	-1.0%
15-09-25	Mon	160.54	-1.03	2.03m	-0.6%
12-09-25	Fri	161.57	-3.66	2.03m	-2.2%
11-09-25	Thu	165.23	-7.63	3.1m	-4.4%
10-09-25	Wed	172.86	12.79	15.18m	8.0%
09-09-25	Tue	160.07	0.12	11.86m	0.1%
08-09-25	Mon	159.95	-7.96	13.23m	-4.7%
05-09-25	Fri	167.91	25.49	63.91m	17.9%
04-09-25	Thu	142.42	18.21	16.02m	14.7%
03-09-25	Wed	124.21	4.11	940.32k	3.4%
02-09-25	Tue	120.1	0.7	1m	0.6%
01-09-25	Mon	119.4	-3.1	841.81k	-2.5%
29-08-25	Fri	122.5	-4.56	672.22k	-3.6%
28-08-25	Thu	127.06	-2.34	782.1k	-1.8%
26-08-25	Tue	129.4	-3.35	1.91m	-2.5%
25-08-25	Mon	132.75	10.06	11.31m	8.2%
22-08-25	Fri	122.69	0.43	1.08m	0.4%
21-08-25	Thu	122.26	3.03	2.86m	2.5%
20-08-25	Wed	119.23	12.94	9.09m	12.2%
19-08-25	Tue	106.29	-0.73	284.61k	-0.7%
18-08-25	Mon	107.02	-1.83	336.6k	-1.7%
14-08-25	Thu	108.85	0.27	225.11k	0.2%
13-08-25	Wed	108.58	0.99	263.78k	0.9%
12-08-25	Tue	107.59	-1.74	387.87k	-1.6%
11-08-25	Mon	109.33	0.98	1.41m	0.9%
08-08-25	Fri	108.35	-3	434.9k	-2.7%
07-08-25	Thu	111.35	0.31	729.23k	0.3%
06-08-25	Wed	111.04	4.07	610.16k	3.8%
05-08-25	Tue	106.97	-4.14	666.16k	-3.7%
04-08-25	Mon	111.11	3.77	2.5m	3.5%
01-08-25	Fri	107.34	1.39	411.36k	1.3%
31-07-25	Thu	105.95	0.25	354.62k	0.2%
30-07-25	Wed	105.7	2.13	1.11m	2.1%
29-07-25	Tue	103.57	-3.38	315.24k	-3.2%
28-07-25	Mon	106.95	-0.41	231.95k	-0.4%
25-07-25	Fri	107.36	1.11	286.06k	1.0%
24-07-25	Thu	106.25	-1.9	787.01k	-1.8%
23-07-25	Wed	108.15	-1.39	357.41k	-1.3%
22-07-25	Tue	109.54	-2.42	861.04k	-2.2%
21-07-25	Mon	111.96	1.57	591.87k	1.4%
18-07-25	Fri	110.39	-0.91	385.57k	-0.8%
17-07-25	Thu	111.3	0.82	215.06k	0.7%
16-07-25	Wed	110.48	0.05	405.85k	0.0%
15-07-25	Tue	110.43	-1.59	179.14k	-1.4%
14-07-25	Mon	112.02	-0.28	259.62k	-0.2%
11-07-25	Fri	112.3	2.86	1.05m	2.6%
10-07-25	Thu	113.1	-0.8	220.66k	-0.7%
09-07-25	Wed	110.24	-1.25	208.66k	-1.1%
08-07-25	Tue	111.49	-0.92	185.31k	-0.8%
07-07-25	Mon	112.41	-0.01	217.32k	0.0%
04-07-25	Fri	112.42	-0.6	322.23k	-0.5%
03-07-25	Thu	113.02	-0.82	311.58k	-0.7%
02-07-25	Wed	113.84	1.27	963.65k	1.1%
01-07-25	Tue	112.57	-0.84	285.78k	-0.7%
30-06-25	Mon	113.41	0.23	405.8k	0.2%
27-06-25	Fri	113.18	3.22	468.9k	2.9%
26-06-25	Thu	109.96	2.2	385.47k	2.0%
25-06-25	Wed	107.76	-1.22	458.64k	-1.1%
24-06-25	Tue	108.98	2.29	818.14k	2.1%
23-06-25	Mon	106.69	-4.31	522.97k	-3.9%
20-06-25	Fri	111	-0.73	358.23k	-0.7%
19-06-25	Thu	111.73	-2.25	623.83k	-2.0%
18-06-25	Wed	113.98	-0.06	733.88k	-0.1%
17-06-25	Tue	114.04	-3.98	751.45k	-3.4%
16-06-25	Mon	118.02	-4.06	908.06k	-3.3%
13-06-25	Fri	122.08	4.72	1.79m	4.0%
12-06-25	Thu	117.36	-1.24	863.71k	-1.0%
11-06-25	Wed	118.6	0.6	929.64k	0.5%
10-06-25	Tue	118	-4.98	2.43m	-4.0%
09-06-25	Mon	122.98	5.85	580.07k	5.0%
06-06-25	Fri	117.13	5.57	1.38m	5.0%
05-06-25	Thu	111.56	-1.64	506.45k	-1.4%
04-06-25	Wed	113.2	0.32	1.08m	0.3%
03-06-25	Tue	112.88	2.12	991.25k	1.9%
02-06-25	Mon	110.76	0.42	398.76k	0.4%
30-05-25	Fri	110.34	2.76	574.83k	2.6%
29-05-25	Thu	107.58	-0.7	377.03k	-0.6%
28-05-25	Wed	108.28	0.01	425.43k	0.0%
27-05-25	Tue	108.27	1	926.58k	0.9%
26-05-25	Mon	107.27	-1.75	1.16m	-1.6%
23-05-25	Fri	109.02	-5.74	1.67m	-5.0%
22-05-25	Thu	114.76	3.55	2.09m	3.2%
21-05-25	Wed	111.21	5.29	1.54m	5.0%