Jai Mata Glass Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Jai Mata Glass Ltd		MCap (aprox) 30.9 Crores	Symbol : 523467	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.6%	13.2%	14.0%	-10.7%	62.7%	63.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	3.01	0.06	126.64k	2.0%
12-11-26	Thu	2.95	0.14	50.23k	5.0%	Data Update : 7 PM
11-11-26	Wed	2.81	0.13	22.18k	4.9%	13-11-26 : 3.01
09-11-26	Mon	2.68	0.12	17.81k	4.7%
08-11-26	Sun	2.56	0.05	64.75k	2.0%	Compared to  :  04-11-26 2.65
06-11-26	Fri	2.51	-0.02	25.71k	-0.8%
05-11-26	Thu	2.53	-0.12	18.45k	-4.5%	7 Days %
04-11-26	Wed	2.65	-0.02	33.95k	-0.7%	13.6%
03-11-26	Tue	2.67	0.01	61.83k	0.4%
02-11-26	Mon	2.66	-0.13	49.16k	-4.7%	Compared to  :  13-10-26 2.66
30-10-26	Fri	2.79	-0.05	1.76k	-1.8%
29-10-26	Thu	2.84	-0.05	13.42k	-1.7%	1 Month %
28-10-26	Wed	2.89	-0.02	5.39k	-0.7%	13.2%
27-10-26	Tue	2.91	0.02	10.2k	0.7%	.
26-10-26	Mon	2.89	0.05	36.16k	1.8%	Compared to  :  15-09-26 2.64
23-10-26	Fri	2.84	0.05	60.49k	1.8%
22-10-26	Thu	2.79	0.05	21.66k	1.8%	2 Months %
21-10-26	Wed	2.74	0.01	59.03k	0.4%	14.0%
19-10-26	Mon	2.73	-0.05	3.96k	-1.8%
16-10-26	Fri	2.78	0.04	50.81k	1.5%	Compared to  :  13-08-26 3.37
15-10-26	Thu	2.74	0.03	17.79k	1.1%
14-10-26	Wed	2.71	0.05	28.1k	1.9%	3 Months %
13-10-26	Tue	2.66	-0.05	6.84k	-1.8%	-10.7%
12-10-26	Mon	2.71	-0.05	53.97k	-1.8%
09-10-26	Fri	2.76	-0.05	36.45k	-1.8%	Compared to  :  13-05-26 1.85
08-10-26	Thu	2.81	-0.05	9.07k	-1.7%
07-10-26	Wed	2.86	0.05	26.49k	1.8%	6 Months %
06-10-26	Tue	2.81	-0.04	20.26k	-1.4%	62.7%
05-10-26	Mon	2.85	-0.05	13.47k	-1.7%
01-10-26	Thu	2.9	-0.05	6.91k	-1.7%	Compared to  :  13-11-25 1.84
30-09-26	Wed	2.95	-0.03	108.58k	-1.0%
29-09-26	Tue	2.98	-0.06	141.93k	-2.0%	1 year %
28-09-26	Mon	3.04	-0.06	13.15k	-1.9%	63.6%
25-09-26	Fri	3.1	-0.06	64.15k	-1.9%
24-09-26	Thu	3.16	-0.06	4.01k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	3.22	0.15	56.75k	4.9%
22-09-26	Tue	3.07	0.05	168.23k	1.7%
21-09-26	Mon	3.02	0.03	206.84k	1.0%
18-09-26	Fri	2.99	0.14	58.9k	4.9%
17-09-26	Thu	2.85	0.12	90.86k	4.4%
16-09-26	Wed	2.73	0.09	96.46k	3.4%
15-09-26	Tue	2.64	-0.04	123.84k	-1.5%
11-09-26	Fri	2.68	-0.05	3.38k	-1.8%
10-09-26	Thu	2.73	-0.05	1.18k	-1.8%
09-09-26	Wed	2.78	-0.05	6.21k	-1.8%
08-09-26	Tue	2.83	-0.05	64.61k	-1.7%
07-09-26	Mon	2.88	-0.01	29.08k	-0.3%
04-09-26	Fri	2.89	-0.05	38.03k	-1.7%
03-09-26	Thu	2.94	-0.06	31.31k	-2.0%
02-09-26	Wed	3	-0.06	133.19k	-2.0%
01-09-26	Tue	3.06	0.06	45.76k	2.0%
31-08-26	Mon	3	0.05	84.95k	1.7%
28-08-26	Fri	2.95	0.05	222.86k	1.7%
27-08-26	Thu	2.9	-0.05	319.3k	-1.7%
26-08-26	Wed	2.95	0.05	459.91k	1.7%
25-08-26	Tue	2.9	-0.05	10.79k	-1.7%
24-08-26	Mon	2.95	-0.06	112.71k	-2.0%
21-08-26	Fri	3.01	-0.06	17.25k	-2.0%
20-08-26	Thu	3.07	-0.06	5.3k	-1.9%
19-08-26	Wed	3.13	-0.06	10.3k	-1.9%
18-08-26	Tue	3.19	-0.06	33.4k	-1.8%
17-08-26	Mon	3.25	-0.06	12.73k	-1.8%
14-08-26	Fri	3.31	-0.06	298.52k	-1.8%
13-08-26	Thu	3.37	-0.06	7.87k	-1.7%
12-08-26	Wed	3.43	-0.07	39.01k	-2.0%
11-08-26	Tue	3.5	-0.07	42.42k	-2.0%
10-08-26	Mon	3.57	-0.07	206.92k	-1.9%
07-08-26	Fri	3.64	0.17	1.39m	4.9%
06-08-26	Thu	3.47	0.16	171.19k	4.8%
05-08-26	Wed	3.31	0.15	216.49k	4.7%
04-08-26	Tue	3.16	0.15	120.11k	5.0%
03-08-26	Mon	3.01	0.14	186.29k	4.9%
31-07-26	Fri	2.87	0.13	560.68k	4.7%
30-07-26	Thu	2.74	-0.14	362k	-4.9%
29-07-26	Wed	2.88	-0.14	1.66m	-4.6%
28-07-26	Tue	3.02	0.06	2.85m	2.0%
27-07-26	Mon	2.96	0.14	199.26k	5.0%
24-07-26	Fri	2.82	0.13	201.45k	4.8%
23-07-26	Thu	2.69	0.12	106.28k	4.7%
22-07-26	Wed	2.57	0.12	432.45k	4.9%
21-07-26	Tue	2.45	0.11	130.24k	4.7%
20-07-26	Mon	2.34	0.11	113.21k	4.9%
17-07-26	Fri	2.23	0.1	248.58k	4.7%
16-07-26	Thu	2.13	0.19	358.5k	9.8%
15-07-26	Wed	1.94	0.17	151.33k	9.6%
14-07-26	Tue	1.77	0.16	162.68k	9.9%
13-07-26	Mon	1.61	-0.08	131.39k	-4.7%
10-07-26	Fri	1.69	-0.01	126.76k	-0.6%
09-07-26	Thu	1.7	0.02	44.57k	1.2%
08-07-26	Wed	1.68	-0.06	68.35k	-3.4%
07-07-26	Tue	1.74	-0.03	40.54k	-1.7%
06-07-26	Mon	1.77	-0.01	17.34k	-0.6%
03-07-26	Fri	1.78	0.01	139.14k	0.6%
02-07-26	Thu	1.77	0.03	46.24k	1.7%
01-07-26	Wed	1.74	0.03	60.96k	1.8%
30-06-26	Tue	1.71	-0.01	38.18k	-0.6%
29-06-26	Mon	1.72	-0.04	79.87k	-2.3%
25-06-26	Thu	1.76	0.06	161.99k	3.5%
24-06-26	Wed	1.7	-0.02	19.46k	-1.2%
23-06-26	Tue	1.72	0.01	12.81k	0.6%
22-06-26	Mon	1.71	-0.03	60.19k	-1.7%
19-06-26	Fri	1.74	-0.05	21.51k	-2.8%
18-06-26	Thu	1.79	0.08	75.66k	4.7%
17-06-26	Wed	1.71	0	25.95k	0.0%
16-06-26	Tue	1.71	-0.02	41.52k	-1.2%
15-06-26	Mon	1.73	0	38.38k	0.0%
12-06-26	Fri	1.73	0.06	26.35k	3.6%
11-06-26	Thu	1.67	0	34.95k	0.0%
10-06-26	Wed	1.67	-0.03	33.77k	-1.8%
09-06-26	Tue	1.7	0	39.47k	0.0%
08-06-26	Mon	1.7	0	41.51k	0.0%
05-06-26	Fri	1.7	-0.05	65.22k	-2.9%
04-06-26	Thu	1.75	0.03	20.01k	1.7%
03-06-26	Wed	1.72	-0.03	42.42k	-1.7%
02-06-26	Tue	1.75	0.03	36.22k	1.7%
01-06-26	Mon	1.72	-0.03	50.7k	-1.7%
29-05-26	Fri	1.75	0	67.25k	0.0%
27-05-26	Wed	1.75	0.02	97.82k	1.2%
26-05-26	Tue	1.73	0.02	30.33k	1.2%
25-05-26	Mon	1.71	-0.03	147.97k	-1.7%
22-05-26	Fri	1.74	-0.04	60.08k	-2.2%
21-05-26	Thu	1.78	-0.02	49.9k	-1.1%
20-05-26	Wed	1.8	0.05	53.1k	2.9%
19-05-26	Tue	1.75	0	18.84k	0.0%
18-05-26	Mon	1.75	-0.08	15.13k	-4.4%
15-05-26	Fri	1.83	0	47.79k	0.0%
14-05-26	Thu	1.83	-0.02	14.01k	-1.1%
13-05-26	Wed	1.85	0.05	32.01k	2.8%
12-05-26	Tue	1.8	-0.05	52.2k	-2.7%
11-05-26	Mon	1.85	-0.03	37.89k	-1.6%
08-05-26	Fri	1.88	0.06	46.04k	3.3%
07-05-26	Thu	1.82	-0.01	76.95k	-0.5%
06-05-26	Wed	1.83	-0.03	46.82k	-1.6%
05-05-26	Tue	1.86	-0.08	135.39k	-4.1%
04-05-26	Mon	1.94	0.02	148.52k	1.0%
30-04-26	Thu	1.92	-0.02	20.34k	-1.0%
29-04-26	Wed	1.94	0.02	45.51k	1.0%
28-04-26	Tue	1.92	0.02	23.86k	1.1%
27-04-26	Mon	1.9	-0.1	83.9k	-5.0%
24-04-26	Fri	2	0	52.72k	0.0%
23-04-26	Thu	2	0.02	74.43k	1.0%
22-04-26	Wed	1.98	0.02	73.23k	1.0%
21-04-26	Tue	1.96	-0.01	40.88k	-0.5%
20-04-26	Mon	1.97	-0.06	90.25k	-3.0%
17-04-26	Fri	2.03	-0.04	35.86k	-1.9%
16-04-26	Thu	2.07	0.09	100.36k	4.5%
15-04-26	Wed	1.98	0.07	29.65k	3.7%
13-04-26	Mon	1.91	-0.05	87.16k	-2.6%
10-04-26	Fri	1.96	0.05	48.07k	2.6%
09-04-26	Thu	1.91	-0.05	61.06k	-2.6%
08-04-26	Wed	1.96	0.03	49.81k	1.6%
07-04-26	Tue	1.93	-0.02	64.25k	-1.0%
06-04-26	Mon	1.95	0.03	31.2k	1.6%
02-04-26	Thu	1.92	0.03	19.8k	1.6%
01-04-26	Wed	1.89	0.09	16.12k	5.0%
30-03-26	Mon	1.8	-0.07	58.98k	-3.7%
27-03-26	Fri	1.87	-0.04	45.26k	-2.1%
25-03-26	Wed	1.91	0.07	38.37k	3.8%
24-03-26	Tue	1.84	-0.06	52.01k	-3.2%
23-03-26	Mon	1.9	-0.09	110.42k	-4.5%
20-03-26	Fri	1.99	0.05	26.47k	2.6%
19-03-26	Thu	1.94	0.02	130.13k	1.0%
18-03-26	Wed	1.92	-0.38	165.02k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.3	0.38	1.59m	19.8%
26-02-26	Thu	1.92	0.05	1.03m	2.7%
25-02-26	Wed	1.87	0.15	591.55k	8.7%
24-02-26	Tue	1.72	-0.03	31.52k	-1.7%
23-02-26	Mon	1.75	-0.04	49.33k	-2.2%
20-02-26	Fri	1.79	0.02	30.21k	1.1%
19-02-26	Thu	1.77	0.06	69.45k	3.5%
18-02-26	Wed	1.71	-0.05	20.63k	-2.8%
17-02-26	Tue	1.76	-0.04	61.79k	-2.2%
16-02-26	Mon	1.8	-0.04	132.86k	-2.2%
13-02-26	Fri	1.84	-0.06	82.52k	-3.2%
12-02-26	Thu	1.9	-0.01	173k	-0.5%
11-02-26	Wed	1.91	0.11	137.77k	6.1%
10-02-26	Tue	1.8	0.13	215.51k	7.8%
09-02-26	Mon	1.67	0.01	133.13k	0.6%
06-02-26	Fri	1.66	0.14	57.57k	9.2%
05-02-26	Thu	1.52	0.04	60.69k	2.7%
04-02-26	Wed	1.48	-0.01	23.2k	-0.7%
03-02-26	Tue	1.49	0	45.66k	0.0%
02-02-26	Mon	1.49	-0.01	68.11k	-0.7%
01-02-26	Sun	1.5	-0.03	46.2k	-2.0%
30-01-26	Fri	1.53	-0.01	62.52k	-0.6%
29-01-26	Thu	1.54	0	82.26k	0.0%
28-01-26	Wed	1.54	0.01	51.17k	0.7%
27-01-26	Tue	1.53	-0.02	174.07k	-1.3%
23-01-26	Fri	1.55	-0.11	820.39k	-6.6%
22-01-26	Thu	1.66	0.02	147.83k	1.2%
21-01-26	Wed	1.64	0	23.02k	0.0%
20-01-26	Tue	1.64	0.04	39.53k	2.5%
19-01-26	Mon	1.6	-0.06	83.29k	-3.6%
16-01-26	Fri	1.66	0.03	37.38k	1.8%
14-01-26	Wed	1.63	-0.08	106.2k	-4.7%
13-01-26	Tue	1.71	0.04	45.38k	2.4%
12-01-26	Mon	1.67	-0.03	42.41k	-1.8%
09-01-26	Fri	1.7	0	73.31k	0.0%
08-01-26	Thu	1.7	0.03	39.2k	1.8%
07-01-26	Wed	1.67	-0.05	69.85k	-2.9%
06-01-26	Tue	1.72	0.02	54.85k	1.2%
05-01-26	Mon	1.7	0.12	41.27k	7.5%
02-01-26	Fri	1.71	-0.01	48k	-0.6%
01-01-26	Thu	1.59	-0.07	200.91k	-4.2%
31-12-25	Wed	1.66	-0.06	118.12k	-3.5%
30-12-25	Tue	1.72	0.03	50.95k	1.8%
29-12-25	Mon	1.69	0.04	31.16k	2.4%
26-12-25	Fri	1.65	-0.03	82.81k	-1.8%
24-12-25	Wed	1.68	-0.11	77.45k	-6.1%
23-12-25	Tue	1.79	0	33.79k	0.0%
22-12-25	Mon	1.79	0.03	28.28k	1.7%
19-12-25	Fri	1.76	-0.03	25.74k	-1.7%
18-12-25	Thu	1.79	0.04	41.92k	2.3%
17-12-25	Wed	1.75	0.11	61.17k	6.7%
16-12-25	Tue	1.64	-0.05	44.02k	-3.0%
15-12-25	Mon	1.69	0	53.19k	0.0%
12-12-25	Fri	1.69	0.01	25.88k	0.6%
11-12-25	Thu	1.68	0.02	52k	1.2%
10-12-25	Wed	1.66	-0.11	100.96k	-6.2%
09-12-25	Tue	1.77	0.02	46.83k	1.1%
08-12-25	Mon	1.75	0.01	15.77k	0.6%
05-12-25	Fri	1.74	-0.04	248.59k	-2.2%
04-12-25	Thu	1.78	-0.02	31.39k	-1.1%
03-12-25	Wed	1.8	0	22.25k	0.0%
02-12-25	Tue	1.8	0.02	55.95k	1.1%
01-12-25	Mon	1.78	-0.04	68.87k	-2.2%
28-11-25	Fri	1.82	0.01	196.63k	0.6%
27-11-25	Thu	1.81	-0.02	24.37k	-1.1%
26-11-25	Wed	1.83	-0.01	69.99k	-0.5%
25-11-25	Tue	1.84	0.05	45.65k	2.8%
24-11-25	Mon	1.79	-0.06	98.35k	-3.2%
21-11-25	Fri	1.85	0.03	16.56k	1.6%
20-11-25	Thu	1.82	-0.04	48.92k	-2.2%
19-11-25	Wed	1.86	0	101.46k	0.0%
18-11-25	Tue	1.86	0.02	67.56k	1.1%
17-11-25	Mon	1.84	-0.03	38.76k	-1.6%
14-11-25	Fri	1.87	0.03	102.46k	1.6%
13-11-25	Thu	1.84	0	63.52k	0.0%
12-11-25	Wed	1.84	-0.09	198.67k	-4.7%