Jai Mata Glass Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Jai Mata Glass Ltd		MCap (aprox) 17.9 Crores	Symbol : 523467	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.3%	2.3%	-11.8%	-6.8%	0.0%	-10.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	1.79	0.08	75.66k	4.7%
17-06-26	Wed	1.71	0	25.95k	0.0%	Data Update : 7 PM
16-06-26	Tue	1.71	-0.02	41.52k	-1.2%	18-06-26 : 1.79
15-06-26	Mon	1.73	0	38.38k	0.0%
12-06-26	Fri	1.73	0.06	26.35k	3.6%	Compared to  :  09-06-26 1.7
11-06-26	Thu	1.67	0	34.95k	0.0%
10-06-26	Wed	1.67	-0.03	33.77k	-1.8%	7 Days %
09-06-26	Tue	1.7	0	39.47k	0.0%	5.3%
08-06-26	Mon	1.7	0	41.51k	0.0%
05-06-26	Fri	1.7	-0.05	65.22k	-2.9%	Compared to  :  18-05-26 1.75
04-06-26	Thu	1.75	0.03	20.01k	1.7%
03-06-26	Wed	1.72	-0.03	42.42k	-1.7%	1 Month %
02-06-26	Tue	1.75	0.03	36.22k	1.7%	2.3%
01-06-26	Mon	1.72	-0.03	50.7k	-1.7%	.
29-05-26	Fri	1.75	0	67.25k	0.0%	Compared to  :  17-04-26 2.03
27-05-26	Wed	1.75	0.02	97.82k	1.2%
26-05-26	Tue	1.73	0.02	30.33k	1.2%	2 Months %
25-05-26	Mon	1.71	-0.03	147.97k	-1.7%	-11.8%
22-05-26	Fri	1.74	-0.04	60.08k	-2.2%
21-05-26	Thu	1.78	-0.02	49.9k	-1.1%	Compared to  :  18-03-26 1.92
20-05-26	Wed	1.8	0.05	53.1k	2.9%
19-05-26	Tue	1.75	0	18.84k	0.0%	3 Months %
18-05-26	Mon	1.75	-0.08	15.13k	-4.4%	-6.8%
15-05-26	Fri	1.83	0	47.79k	0.0%
14-05-26	Thu	1.83	-0.02	14.01k	-1.1%	Compared to  :  18-12-25 1.79
13-05-26	Wed	1.85	0.05	32.01k	2.8%
12-05-26	Tue	1.8	-0.05	52.2k	-2.7%	6 Months %
11-05-26	Mon	1.85	-0.03	37.89k	-1.6%	0.0%
08-05-26	Fri	1.88	0.06	46.04k	3.3%
07-05-26	Thu	1.82	-0.01	76.95k	-0.5%	Compared to  :  18-06-25 2
06-05-26	Wed	1.83	-0.03	46.82k	-1.6%
05-05-26	Tue	1.86	-0.08	135.39k	-4.1%	1 year %
04-05-26	Mon	1.94	0.02	148.52k	1.0%	-10.5%
30-04-26	Thu	1.92	-0.02	20.34k	-1.0%
29-04-26	Wed	1.94	0.02	45.51k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	1.92	0.02	23.86k	1.1%
27-04-26	Mon	1.9	-0.1	83.9k	-5.0%
24-04-26	Fri	2	0	52.72k	0.0%
23-04-26	Thu	2	0.02	74.43k	1.0%
22-04-26	Wed	1.98	0.02	73.23k	1.0%
21-04-26	Tue	1.96	-0.01	40.88k	-0.5%
20-04-26	Mon	1.97	-0.06	90.25k	-3.0%
17-04-26	Fri	2.03	-0.04	35.86k	-1.9%
16-04-26	Thu	2.07	0.09	100.36k	4.5%
15-04-26	Wed	1.98	0.07	29.65k	3.7%
13-04-26	Mon	1.91	-0.05	87.16k	-2.6%
10-04-26	Fri	1.96	0.05	48.07k	2.6%
09-04-26	Thu	1.91	-0.05	61.06k	-2.6%
08-04-26	Wed	1.96	0.03	49.81k	1.6%
07-04-26	Tue	1.93	-0.02	64.25k	-1.0%
06-04-26	Mon	1.95	0.03	31.2k	1.6%
02-04-26	Thu	1.92	0.03	19.8k	1.6%
01-04-26	Wed	1.89	0.09	16.12k	5.0%
30-03-26	Mon	1.8	-0.07	58.98k	-3.7%
27-03-26	Fri	1.87	-0.04	45.26k	-2.1%
25-03-26	Wed	1.91	0.07	38.37k	3.8%
24-03-26	Tue	1.84	-0.06	52.01k	-3.2%
23-03-26	Mon	1.9	-0.09	110.42k	-4.5%
20-03-26	Fri	1.99	0.05	26.47k	2.6%
19-03-26	Thu	1.94	0.02	130.13k	1.0%
18-03-26	Wed	1.92	-0.38	165.02k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.3	0.38	1.59m	19.8%
26-02-26	Thu	1.92	0.05	1.03m	2.7%
25-02-26	Wed	1.87	0.15	591.55k	8.7%
24-02-26	Tue	1.72	-0.03	31.52k	-1.7%
23-02-26	Mon	1.75	-0.04	49.33k	-2.2%
20-02-26	Fri	1.79	0.02	30.21k	1.1%
19-02-26	Thu	1.77	0.06	69.45k	3.5%
18-02-26	Wed	1.71	-0.05	20.63k	-2.8%
17-02-26	Tue	1.76	-0.04	61.79k	-2.2%
16-02-26	Mon	1.8	-0.04	132.86k	-2.2%
13-02-26	Fri	1.84	-0.06	82.52k	-3.2%
12-02-26	Thu	1.9	-0.01	173k	-0.5%
11-02-26	Wed	1.91	0.11	137.77k	6.1%
10-02-26	Tue	1.8	0.13	215.51k	7.8%
09-02-26	Mon	1.67	0.01	133.13k	0.6%
06-02-26	Fri	1.66	0.14	57.57k	9.2%
05-02-26	Thu	1.52	0.04	60.69k	2.7%
04-02-26	Wed	1.48	-0.01	23.2k	-0.7%
03-02-26	Tue	1.49	0	45.66k	0.0%
02-02-26	Mon	1.49	-0.01	68.11k	-0.7%
01-02-26	Sun	1.5	-0.03	46.2k	-2.0%
30-01-26	Fri	1.53	-0.01	62.52k	-0.6%
29-01-26	Thu	1.54	0	82.26k	0.0%
28-01-26	Wed	1.54	0.01	51.17k	0.7%
27-01-26	Tue	1.53	-0.02	174.07k	-1.3%
23-01-26	Fri	1.55	-0.11	820.39k	-6.6%
22-01-26	Thu	1.66	0.02	147.83k	1.2%
21-01-26	Wed	1.64	0	23.02k	0.0%
20-01-26	Tue	1.64	0.04	39.53k	2.5%
19-01-26	Mon	1.6	-0.06	83.29k	-3.6%
16-01-26	Fri	1.66	0.03	37.38k	1.8%
14-01-26	Wed	1.63	-0.08	106.2k	-4.7%
13-01-26	Tue	1.71	0.04	45.38k	2.4%
12-01-26	Mon	1.67	-0.03	42.41k	-1.8%
09-01-26	Fri	1.7	0	73.31k	0.0%
08-01-26	Thu	1.7	0.03	39.2k	1.8%
07-01-26	Wed	1.67	-0.05	69.85k	-2.9%
06-01-26	Tue	1.72	0.02	54.85k	1.2%
05-01-26	Mon	1.7	-0.01	48k	-0.6%
02-01-26	Fri	1.71	0.12	41.27k	7.5%
01-01-26	Thu	1.59	-0.07	200.91k	-4.2%
31-12-25	Wed	1.66	-0.06	118.12k	-3.5%
30-12-25	Tue	1.72	0.03	50.95k	1.8%
29-12-25	Mon	1.69	0.04	31.16k	2.4%
26-12-25	Fri	1.65	-0.03	82.81k	-1.8%
24-12-25	Wed	1.68	-0.11	77.45k	-6.1%
23-12-25	Tue	1.79	0	33.79k	0.0%
22-12-25	Mon	1.79	0.03	28.28k	1.7%
19-12-25	Fri	1.76	-0.03	25.74k	-1.7%
18-12-25	Thu	1.79	0.04	41.92k	2.3%
17-12-25	Wed	1.75	0.11	61.17k	6.7%
16-12-25	Tue	1.64	-0.05	44.02k	-3.0%
15-12-25	Mon	1.69	0	53.19k	0.0%
12-12-25	Fri	1.69	0.01	25.88k	0.6%
11-12-25	Thu	1.68	0.02	52k	1.2%
10-12-25	Wed	1.66	-0.11	100.96k	-6.2%
09-12-25	Tue	1.77	0.02	46.83k	1.1%
08-12-25	Mon	1.75	0.01	15.77k	0.6%
05-12-25	Fri	1.74	-0.04	248.59k	-2.2%
04-12-25	Thu	1.78	-0.02	31.39k	-1.1%
03-12-25	Wed	1.8	0	22.25k	0.0%
02-12-25	Tue	1.8	0.02	55.95k	1.1%
01-12-25	Mon	1.78	-0.04	68.87k	-2.2%
28-11-25	Fri	1.82	0.01	196.63k	0.6%
27-11-25	Thu	1.81	-0.02	24.37k	-1.1%
26-11-25	Wed	1.83	-0.01	69.99k	-0.5%
25-11-25	Tue	1.84	0.05	45.65k	2.8%
24-11-25	Mon	1.79	-0.06	98.35k	-3.2%
21-11-25	Fri	1.85	0.03	16.56k	1.6%
20-11-25	Thu	1.82	-0.04	48.92k	-2.2%
19-11-25	Wed	1.86	0	101.46k	0.0%
18-11-25	Tue	1.86	0.02	67.56k	1.1%
17-11-25	Mon	1.84	-0.03	38.76k	-1.6%
14-11-25	Fri	1.87	0.03	102.46k	1.6%
13-11-25	Thu	1.84	0	63.52k	0.0%
12-11-25	Wed	1.84	-0.09	198.67k	-4.7%
11-11-25	Tue	1.93	0.08	55.49k	4.3%
10-11-25	Mon	1.85	-0.05	20.78k	-2.6%
07-11-25	Fri	1.9	0	38.47k	0.0%
06-11-25	Thu	1.9	0	63.7k	0.0%
04-11-25	Tue	1.9	0.05	43.72k	2.7%
03-11-25	Mon	1.85	0.01	61.54k	0.5%
31-10-25	Fri	1.84	-0.06	232.77k	-3.2%
30-10-25	Thu	1.9	-0.09	87.42k	-4.5%
29-10-25	Wed	1.99	0.06	74.26k	3.1%
28-10-25	Tue	1.93	0.03	54.46k	1.6%
27-10-25	Mon	1.9	0.06	43.6k	3.3%
24-10-25	Fri	1.84	0.01	116.76k	0.5%
23-10-25	Thu	1.83	-0.04	52.35k	-2.1%
21-10-25	Tue	1.87	-0.06	98.19k	-3.1%
20-10-25	Mon	1.93	-0.05	78.99k	-2.5%
17-10-25	Fri	1.98	-0.01	62.7k	-0.5%
16-10-25	Thu	1.99	0	100.88k	0.0%
15-10-25	Wed	1.99	0.02	29.41k	1.0%
14-10-25	Tue	1.97	0.01	42.77k	0.5%
13-10-25	Mon	1.96	-0.07	71.71k	-3.4%
10-10-25	Fri	2.03	0.04	97.11k	2.0%
09-10-25	Thu	1.99	0.08	64.64k	4.2%
08-10-25	Wed	1.91	-0.05	106.01k	-2.6%
07-10-25	Tue	1.96	-0.03	84.7k	-1.5%
06-10-25	Mon	1.99	0.08	209.59k	4.2%
03-10-25	Fri	1.91	-0.1	187.22k	-5.0%
01-10-25	Wed	2.01	0.01	77.1k	0.5%
30-09-25	Tue	2	-0.08	85.81k	-3.8%
29-09-25	Mon	2.08	-0.03	250.84k	-1.4%
26-09-25	Fri	2.11	-0.08	141.81k	-3.7%
25-09-25	Thu	2.19	-0.03	97.9k	-1.4%
24-09-25	Wed	2.22	-0.06	46.19k	-2.6%
23-09-25	Tue	2.28	0	54.15k	0.0%
22-09-25	Mon	2.28	0.04	59.97k	1.8%
19-09-25	Fri	2.24	0.03	47.43k	1.4%
18-09-25	Thu	2.21	-0.07	159.79k	-3.1%
17-09-25	Wed	2.28	-0.07	75.34k	-3.0%
16-09-25	Tue	2.35	-0.01	110.56k	-0.4%
15-09-25	Mon	2.36	0.1	149.96k	4.4%
12-09-25	Fri	2.26	-0.11	64.13k	-4.6%
11-09-25	Thu	2.37	-0.1	89.83k	-4.0%
10-09-25	Wed	2.47	0.11	101.84k	4.7%
09-09-25	Tue	2.36	0.11	70.96k	4.9%
08-09-25	Mon	2.25	0.1	200.91k	4.7%
05-09-25	Fri	2.15	0.07	105.99k	3.4%
04-09-25	Thu	2.08	-0.08	197.39k	-3.7%
03-09-25	Wed	2.16	-0.03	208.93k	-1.4%
02-09-25	Tue	2.19	-0.04	14.23k	-1.8%
01-09-25	Mon	2.23	0	18.28k	0.0%
29-08-25	Fri	2.23	-0.04	14.43k	-1.8%
28-08-25	Thu	2.27	-0.04	14.98k	-1.7%
26-08-25	Tue	2.31	-0.04	16.26k	-1.7%
25-08-25	Mon	2.35	-0.04	8.24k	-1.7%
22-08-25	Fri	2.39	-0.04	49.54k	-1.6%
21-08-25	Thu	2.43	-0.04	26.65k	-1.6%
20-08-25	Wed	2.47	-0.05	5.02k	-2.0%
19-08-25	Tue	2.52	-0.05	5.87k	-1.9%
18-08-25	Mon	2.57	-0.05	5.83k	-1.9%
14-08-25	Thu	2.62	-0.05	6.96k	-1.9%
13-08-25	Wed	2.67	-0.05	11.69k	-1.8%
12-08-25	Tue	2.72	-0.05	169.4k	-1.8%
11-08-25	Mon	2.77	0.05	52.47k	1.8%
08-08-25	Fri	2.72	0.05	40.2k	1.9%
07-08-25	Thu	2.67	0.05	54.56k	1.9%
06-08-25	Wed	2.62	0.05	22.76k	2.0%
05-08-25	Tue	2.57	0.05	33.61k	1.9%
04-08-25	Mon	2.52	0.04	130.66k	1.6%
01-08-25	Fri	2.48	0.04	306.09k	1.6%
31-07-25	Thu	2.44	0.03	65.64k	1.2%
30-07-25	Wed	2.41	0.04	156.77k	1.7%
29-07-25	Tue	2.37	-0.04	22.61k	-1.7%
28-07-25	Mon	2.41	-0.04	86.71k	-1.6%
25-07-25	Fri	2.45	0.11	216.87k	4.7%
24-07-25	Thu	2.34	0.07	398.55k	3.1%
23-07-25	Wed	2.27	0.1	456.4k	4.6%
22-07-25	Tue	2.17	0.1	22.27k	4.8%
21-07-25	Mon	2.07	0.09	13.81k	4.5%
18-07-25	Fri	1.98	0.09	43.84k	4.8%
17-07-25	Thu	1.89	0.09	11.53k	5.0%
16-07-25	Wed	1.8	0.08	56.8k	4.7%
15-07-25	Tue	1.72	0	114.65k	0.0%
14-07-25	Mon	1.72	0.08	114.53k	4.9%
11-07-25	Fri	1.64	0.07	3.44k	4.5%
10-07-25	Thu	1.57	0.07	19.21k	4.7%
09-07-25	Wed	1.5	0.07	10.95k	4.9%
08-07-25	Tue	1.43	-0.01	127.4k	-0.7%
07-07-25	Mon	1.44	-0.05	112.51k	-3.4%
04-07-25	Fri	1.49	-0.06	53.15k	-3.9%
03-07-25	Thu	1.55	0.03	22.99k	2.0%
02-07-25	Wed	1.52	-0.08	206.27k	-5.0%
01-07-25	Tue	1.6	-0.02	27.76k	-1.2%
30-06-25	Mon	1.62	-0.02	95.15k	-1.2%
27-06-25	Fri	1.64	-0.08	15.21k	-4.7%
26-06-25	Thu	1.72	-0.09	59.88k	-5.0%
25-06-25	Wed	1.81	-0.08	5.66k	-4.2%
24-06-25	Tue	1.89	-0.01	46.68k	-0.5%
23-06-25	Mon	1.9	-0.1	73.55k	-5.0%
20-06-25	Fri	2	-0.1	8.64k	-4.8%
19-06-25	Thu	2.1	0.1	22.51k	5.0%
18-06-25	Wed	2	-0.09	27.43k	-4.3%
17-06-25	Tue	2.09	-0.11	16.11k	-5.0%
16-06-25	Mon	2.2	-0.11	23.96k	-4.8%