Jai Mata Glass Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Jai Mata Glass Ltd		MCap (aprox) 29 Crores	Symbol : 523467	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
60.0%	81.8%	62.8%	57.3%	25.6%	13.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	2.8	0.09	1.1m	3.3%
26-02-26	Thu	2.71	0.41	1.43m	17.8%	Data Update : 8 PM
25-02-26	Wed	2.3	0.38	1.59m	19.8%	27-02-26 : 2.8
24-02-26	Tue	1.92	0.05	1.03m	2.7%
23-02-26	Mon	1.87	0.15	591.55k	8.7%	Compared to  :  19-02-26 1.75
20-02-26	Fri	1.72	-0.03	31.52k	-1.7%
19-02-26	Thu	1.75	-0.04	49.33k	-2.2%	7 Days %
18-02-26	Wed	1.79	0.02	30.21k	1.1%	60.0%
17-02-26	Tue	1.77	0.06	69.45k	3.5%
16-02-26	Mon	1.71	-0.05	20.63k	-2.8%	Compared to  :  27-01-26 1.54
13-02-26	Fri	1.76	-0.04	61.79k	-2.2%
12-02-26	Thu	1.8	-0.04	132.86k	-2.2%	1 Month %
11-02-26	Wed	1.84	-0.06	82.52k	-3.2%	81.8%
10-02-26	Tue	1.9	-0.01	173k	-0.5%	.
09-02-26	Mon	1.91	0.11	137.77k	6.1%	Compared to  :  26-12-25 1.72
06-02-26	Fri	1.8	0.13	215.51k	7.8%
05-02-26	Thu	1.67	0.01	133.13k	0.6%	2 Months %
04-02-26	Wed	1.66	0.14	57.57k	9.2%	62.8%
03-02-26	Tue	1.52	0.04	60.69k	2.7%
02-02-26	Mon	1.48	-0.01	23.2k	-0.7%	Compared to  :  27-11-25 1.78
01-02-26	Sun	1.49	0	45.66k	0.0%
30-01-26	Fri	1.49	-0.01	68.11k	-0.7%	3 Months %
29-01-26	Thu	1.5	-0.03	46.2k	-2.0%	57.3%
28-01-26	Wed	1.53	-0.01	62.52k	-0.6%
27-01-26	Tue	1.54	0	82.26k	0.0%	Compared to  :  26-08-25 2.23
23-01-26	Fri	1.54	0.01	51.17k	0.7%
22-01-26	Thu	1.53	-0.02	174.07k	-1.3%	6 Months %
21-01-26	Wed	1.55	-0.11	820.39k	-6.6%	25.6%
20-01-26	Tue	1.66	0.02	147.83k	1.2%
19-01-26	Mon	1.64	0	23.02k	0.0%	Compared to  :  27-02-25 2.47
16-01-26	Fri	1.64	0.04	39.53k	2.5%
14-01-26	Wed	1.6	-0.06	83.29k	-3.6%	1 year %
13-01-26	Tue	1.66	0.03	37.38k	1.8%	13.4%
12-01-26	Mon	1.63	-0.08	106.2k	-4.7%
09-01-26	Fri	1.71	0.04	45.38k	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1.67	-0.03	42.41k	-1.8%
07-01-26	Wed	1.7	0	73.31k	0.0%
06-01-26	Tue	1.7	0.03	39.2k	1.8%
05-01-26	Mon	1.67	-0.05	69.85k	-2.9%
02-01-26	Fri	1.72	0.02	54.85k	1.2%
01-01-26	Thu	1.7	-0.01	48k	-0.6%
31-12-25	Wed	1.71	0.12	41.27k	7.5%
30-12-25	Tue	1.59	-0.07	200.91k	-4.2%
29-12-25	Mon	1.66	-0.06	118.12k	-3.5%
26-12-25	Fri	1.72	0.03	50.95k	1.8%
24-12-25	Wed	1.69	0.04	31.16k	2.4%
23-12-25	Tue	1.65	-0.03	82.81k	-1.8%
22-12-25	Mon	1.68	-0.11	77.45k	-6.1%
19-12-25	Fri	1.79	0	33.79k	0.0%
18-12-25	Thu	1.79	0.03	28.28k	1.7%
17-12-25	Wed	1.76	-0.03	25.74k	-1.7%
16-12-25	Tue	1.79	0.04	41.92k	2.3%
15-12-25	Mon	1.75	0.11	61.17k	6.7%
12-12-25	Fri	1.64	-0.05	44.02k	-3.0%
11-12-25	Thu	1.69	0	53.19k	0.0%
10-12-25	Wed	1.69	0.01	25.88k	0.6%
09-12-25	Tue	1.68	0.02	52k	1.2%
08-12-25	Mon	1.66	-0.11	100.96k	-6.2%
05-12-25	Fri	1.77	0.02	46.83k	1.1%
04-12-25	Thu	1.75	0.01	15.77k	0.6%
03-12-25	Wed	1.74	-0.04	248.59k	-2.2%
02-12-25	Tue	1.78	-0.02	31.39k	-1.1%
01-12-25	Mon	1.8	0	22.25k	0.0%
28-11-25	Fri	1.8	0.02	55.95k	1.1%
27-11-25	Thu	1.78	-0.04	68.87k	-2.2%
26-11-25	Wed	1.82	0.01	196.63k	0.6%
25-11-25	Tue	1.81	-0.02	24.37k	-1.1%
24-11-25	Mon	1.83	-0.01	69.99k	-0.5%
21-11-25	Fri	1.84	0.05	45.65k	2.8%
20-11-25	Thu	1.79	-0.06	98.35k	-3.2%
19-11-25	Wed	1.85	0.03	16.56k	1.6%
18-11-25	Tue	1.82	-0.04	48.92k	-2.2%
17-11-25	Mon	1.86	0	101.46k	0.0%
14-11-25	Fri	1.86	0.02	67.56k	1.1%
13-11-25	Thu	1.84	-0.03	38.76k	-1.6%
12-11-25	Wed	1.87	0.03	102.46k	1.6%
11-11-25	Tue	1.84	0	63.52k	0.0%
10-11-25	Mon	1.84	-0.09	198.67k	-4.7%
07-11-25	Fri	1.93	0.08	55.49k	4.3%
06-11-25	Thu	1.85	-0.05	20.78k	-2.6%
04-11-25	Tue	1.9	0	63.7k	0.0%
03-11-25	Mon	1.9	0	38.47k	0.0%
31-10-25	Fri	1.9	0.05	43.72k	2.7%
30-10-25	Thu	1.85	0.01	61.54k	0.5%
29-10-25	Wed	1.84	-0.06	232.77k	-3.2%
28-10-25	Tue	1.9	-0.09	87.42k	-4.5%
27-10-25	Mon	1.99	0.06	74.26k	3.1%
24-10-25	Fri	1.93	0.03	54.46k	1.6%
23-10-25	Thu	1.9	0.06	43.6k	3.3%
21-10-25	Tue	1.84	0.01	116.76k	0.5%
20-10-25	Mon	1.83	-0.04	52.35k	-2.1%
17-10-25	Fri	1.93	-0.05	78.99k	-2.5%
16-10-25	Thu	1.87	-0.06	98.19k	-3.1%
15-10-25	Wed	1.98	-0.01	62.7k	-0.5%
14-10-25	Tue	1.99	0	100.88k	0.0%
13-10-25	Mon	1.99	0.02	29.41k	1.0%
10-10-25	Fri	1.97	0.01	42.77k	0.5%
09-10-25	Thu	1.96	-0.07	71.71k	-3.4%
08-10-25	Wed	2.03	0.04	97.11k	2.0%
07-10-25	Tue	1.99	0.08	64.64k	4.2%
06-10-25	Mon	1.91	-0.05	106.01k	-2.6%
03-10-25	Fri	1.96	-0.03	84.7k	-1.5%
01-10-25	Wed	1.99	0.08	209.59k	4.2%
30-09-25	Tue	1.91	-0.1	187.22k	-5.0%
29-09-25	Mon	2.01	0.01	77.1k	0.5%
26-09-25	Fri	2	-0.08	85.81k	-3.8%
25-09-25	Thu	2.08	-0.03	250.84k	-1.4%
24-09-25	Wed	2.11	-0.08	141.81k	-3.7%
23-09-25	Tue	2.19	-0.03	97.9k	-1.4%
22-09-25	Mon	2.28	0	54.15k	0.0%
19-09-25	Fri	2.22	-0.06	46.19k	-2.6%
18-09-25	Thu	2.28	0.04	59.97k	1.8%
17-09-25	Wed	2.24	0.03	47.43k	1.4%
16-09-25	Tue	2.21	-0.07	159.79k	-3.1%
15-09-25	Mon	2.28	-0.07	75.34k	-3.0%
12-09-25	Fri	2.35	-0.01	110.56k	-0.4%
11-09-25	Thu	2.36	0.1	149.96k	4.4%
10-09-25	Wed	2.26	-0.11	64.13k	-4.6%
09-09-25	Tue	2.37	-0.1	89.83k	-4.0%
08-09-25	Mon	2.47	0.11	101.84k	4.7%
05-09-25	Fri	2.36	0.11	70.96k	4.9%
04-09-25	Thu	2.15	0.07	105.99k	3.4%
03-09-25	Wed	2.25	0.1	200.91k	4.7%
02-09-25	Tue	2.08	-0.08	197.39k	-3.7%
01-09-25	Mon	2.16	-0.03	208.93k	-1.4%
29-08-25	Fri	2.19	-0.04	14.23k	-1.8%
28-08-25	Thu	2.23	0	18.28k	0.0%
26-08-25	Tue	2.23	-0.04	14.43k	-1.8%
25-08-25	Mon	2.27	-0.04	14.98k	-1.7%
22-08-25	Fri	2.31	-0.04	16.26k	-1.7%
21-08-25	Thu	2.35	-0.04	8.24k	-1.7%
20-08-25	Wed	2.39	-0.04	49.54k	-1.6%
19-08-25	Tue	2.43	-0.04	26.65k	-1.6%
18-08-25	Mon	2.47	-0.05	5.02k	-2.0%
14-08-25	Thu	2.52	-0.05	5.87k	-1.9%
13-08-25	Wed	2.57	-0.05	5.83k	-1.9%
12-08-25	Tue	2.62	-0.05	6.96k	-1.9%
11-08-25	Mon	2.67	-0.05	11.69k	-1.8%
08-08-25	Fri	2.72	-0.05	169.4k	-1.8%
07-08-25	Thu	2.77	0.05	52.47k	1.8%
06-08-25	Wed	2.72	0.05	40.2k	1.9%
05-08-25	Tue	2.67	0.05	54.56k	1.9%
04-08-25	Mon	2.62	0.05	33.61k	1.9%
01-08-25	Fri	2.57	0.05	22.76k	2.0%
31-07-25	Thu	2.48	0.04	306.09k	1.6%
30-07-25	Wed	2.52	0.04	130.66k	1.6%
29-07-25	Tue	2.44	0.03	65.64k	1.2%
28-07-25	Mon	2.41	0.04	156.77k	1.7%
25-07-25	Fri	2.37	-0.04	22.61k	-1.7%
24-07-25	Thu	2.41	-0.04	86.71k	-1.6%
23-07-25	Wed	2.45	0.11	216.87k	4.7%
22-07-25	Tue	2.34	0.07	398.55k	3.1%
21-07-25	Mon	2.27	0.1	456.4k	4.6%
18-07-25	Fri	2.17	0.1	22.27k	4.8%
17-07-25	Thu	2.07	0.09	13.81k	4.5%
16-07-25	Wed	1.98	0.09	43.84k	4.8%
15-07-25	Tue	1.89	0.09	11.53k	5.0%
14-07-25	Mon	1.8	0.08	56.8k	4.7%
11-07-25	Fri	1.72	0	114.65k	0.0%
10-07-25	Thu	1.72	0.08	114.53k	4.9%
09-07-25	Wed	1.64	0.07	3.44k	4.5%
08-07-25	Tue	1.57	0.07	19.21k	4.7%
07-07-25	Mon	1.5	0.07	10.95k	4.9%
04-07-25	Fri	1.43	-0.01	127.4k	-0.7%
03-07-25	Thu	1.44	-0.05	112.51k	-3.4%
02-07-25	Wed	1.49	-0.06	53.15k	-3.9%
01-07-25	Tue	1.55	0.03	22.99k	2.0%
30-06-25	Mon	1.52	-0.08	206.27k	-5.0%
27-06-25	Fri	1.6	-0.02	27.76k	-1.2%
26-06-25	Thu	1.62	-0.02	95.15k	-1.2%
25-06-25	Wed	1.64	-0.08	15.21k	-4.7%
24-06-25	Tue	1.72	-0.09	59.88k	-5.0%
23-06-25	Mon	1.81	-0.08	5.66k	-4.2%
20-06-25	Fri	1.89	-0.01	46.68k	-0.5%
19-06-25	Thu	1.9	-0.1	73.55k	-5.0%
18-06-25	Wed	2	-0.1	8.64k	-4.8%
17-06-25	Tue	2.1	0.1	22.51k	5.0%
16-06-25	Mon	2	-0.09	27.43k	-4.3%
13-06-25	Fri	2.09	-0.11	16.11k	-5.0%
12-06-25	Thu	2.2	-0.11	23.96k	-4.8%
11-06-25	Wed	2.31	0.08	20.34k	3.6%
10-06-25	Tue	2.23	-0.03	29.1k	-1.3%
09-06-25	Mon	2.26	0.1	11.05k	4.6%
06-06-25	Fri	2.06	-0.1	35.11k	-4.6%
05-06-25	Thu	2.16	0.1	22.56k	4.9%
04-06-25	Wed	2.16	-0.07	78.33k	-3.1%
03-06-25	Tue	2.23	-0.11	6.48k	-4.7%
02-06-25	Mon	2.34	-0.12	1.72k	-4.9%
30-05-25	Fri	2.46	-0.12	7.22k	-4.7%
29-05-25	Thu	2.58	-0.13	5.12k	-4.8%
28-05-25	Wed	2.71	-0.14	876	-4.9%
27-05-25	Tue	2.99	-0.15	8.12k	-4.8%
26-05-25	Mon	2.85	-0.14	3.03k	-4.7%
23-05-25	Fri	3.14	-0.04	196.43k	-1.3%
22-05-25	Thu	3.18	0.15	333.93k	5.0%
21-05-25	Wed	3.03	0.14	173.88k	4.8%
20-05-25	Tue	2.89	0.1	140.51k	3.6%
19-05-25	Mon	2.79	0.13	50.79k	4.9%
16-05-25	Fri	2.66	0.12	138.63k	4.7%
15-05-25	Thu	2.54	0.12	60.87k	5.0%
14-05-25	Wed	2.32	0.11	27.81k	5.0%
13-05-25	Tue	2.42	0.1	90.97k	4.3%
12-05-25	Mon	2.21	0.1	41.81k	4.7%
09-05-25	Fri	2.11	-0.04	55.76k	-1.8%
08-05-25	Thu	2.21	-0.1	65.79k	-4.5%
07-05-25	Wed	2.25	-0.11	98.92k	-4.7%
06-05-25	Tue	2.36	-0.11	78.07k	-4.5%
05-05-25	Mon	2.47	-0.04	49.15k	-1.6%
02-05-25	Fri	2.51	0.04	28.66k	1.6%
30-04-25	Wed	2.47	-0.13	62.09k	-5.0%
29-04-25	Tue	2.6	0.08	21.39k	3.2%
28-04-25	Mon	2.52	-0.06	47.64k	-2.3%
25-04-25	Fri	2.58	-0.06	55.77k	-2.3%
24-04-25	Thu	2.64	0.11	71.9k	4.3%
23-04-25	Wed	2.62	0.12	29.33k	4.8%
22-04-25	Tue	2.53	-0.09	56.13k	-3.4%
21-04-25	Mon	2.5	0.11	88.94k	4.6%
17-04-25	Thu	2.39	-0.04	24.92k	-1.6%
16-04-25	Wed	2.43	-0.04	39.24k	-1.6%
15-04-25	Tue	2.47	-0.05	46.31k	-2.0%
11-04-25	Fri	2.52	-0.05	31.01k	-1.9%
09-04-25	Wed	2.57	-0.05	8.82k	-1.9%
08-04-25	Tue	2.62	-0.03	6.5k	-1.1%
07-04-25	Mon	2.65	-0.05	24.95k	-1.9%
04-04-25	Fri	2.7	0.01	16.56k	0.4%
03-04-25	Thu	2.69	0.05	20.05k	1.9%
02-04-25	Wed	2.64	-0.04	9.47k	-1.5%
01-04-25	Tue	2.68	-0.01	19.86k	-0.4%
28-03-25	Fri	2.69	-0.05	4.41k	-1.8%
27-03-25	Thu	2.74	-0.05	4.57k	-1.8%
26-03-25	Wed	2.79	-0.05	34.28k	-1.8%
25-03-25	Tue	2.84	-0.03	11.56k	-1.0%
24-03-25	Mon	2.87	0	41.2k	0.0%
21-03-25	Fri	2.87	0.05	54.29k	1.8%
20-03-25	Thu	2.82	0.05	15.3k	1.8%
19-03-25	Wed	2.77	0.05	56.64k	1.8%
18-03-25	Tue	2.72	0.05	86.94k	1.9%
17-03-25	Mon	2.67	0	135.74k	0.0%
13-03-25	Thu	2.72	0.12	62.05k	4.6%
12-03-25	Wed	2.67	-0.05	22.94k	-1.8%
11-03-25	Tue	2.6	0.07	86.93k	2.8%
10-03-25	Mon	2.53	0.1	71k	4.1%
07-03-25	Fri	2.43	0.11	70.81k	4.7%
06-03-25	Thu	2.32	-0.04	122.91k	-1.7%
05-03-25	Wed	2.36	0.11	135.04k	4.9%
04-03-25	Tue	2.25	-0.11	64.09k	-4.7%
03-03-25	Mon	2.36	-0.07	198.91k	-2.9%
28-02-25	Fri	2.43	-0.04	24.52k	-1.6%
27-02-25	Thu	2.47	-0.04	3.91k	-1.6%
25-02-25	Tue	2.51	-0.04	29.5k	-1.6%