Jaihind Synthetics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Jaihind Synthetics Ltd		MCap (aprox) 22.6 Crores	Symbol : 514312	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue
20-07-26	Mon	34.99	0	12	0.0%	Data Update : 7 PM
17-07-26	Fri	34.99	1.06	54	3.1%	21-07-26 :
16-07-26	Thu	33.93		1.41k	-8.2%
15-07-26	Wed					Compared to  :  10-07-26 35.79
14-07-26	Tue
13-07-26	Mon	36.96	1.17	278	3.3%	7 Days %
10-07-26	Fri	35.79		149	-3.1%
09-07-26	Thu
08-07-26	Wed					Compared to  :  22-06-26 37.06
07-07-26	Tue	36.93	0.03	287	0.1%
06-07-26	Mon	36.9	-0.4	583	-1.1%	1 Month %
03-07-26	Fri	37.3	-0.39	80	-1.0%
02-07-26	Thu	37.69	1.32	1.18k	3.6%	.
01-07-26	Wed	36.37	1.92	13.64k	5.6%	Compared to  :  21-05-26 42.3
30-06-26	Tue	34.45	0.04	6.94k	0.1%
29-06-26	Mon	34.41	-2.28	1.36k	-6.2%	2 Months %
25-06-26	Thu	36.69	1.21	202	3.4%
24-06-26	Wed	35.48	0.68	17	2.0%
23-06-26	Tue	34.8	-2.26	5.62k	-6.1%	Compared to  :  21-04-26 39.01
22-06-26	Mon	37.06	0.08	1.54k	0.2%
19-06-26	Fri	36.98	1.06	2.56k	3.0%	3 Months %
18-06-26	Thu	35.92	-0.29	11.51k	-0.8%
17-06-26	Wed	36.21	-0.09	1.07k	-0.2%
16-06-26	Tue	36.3	0.88	734	2.5%	Compared to  :  21-01-26 40.55
15-06-26	Mon	35.42	-3.55	6.62k	-9.1%
12-06-26	Fri	38.97	1.09	1.07k	2.9%	6 Months %
11-06-26	Thu	37.88	-0.87	7k	-2.2%
10-06-26	Wed	38.75	0.8	138	2.1%
09-06-26	Tue	37.95	-0.52	12	-1.4%	Compared to  :  21-07-25 62.65
08-06-26	Mon	38.47	-4.14	7k	-9.7%
05-06-26	Fri	42.61	2.61	153	6.5%	1 year %
04-06-26	Thu	40	1.71	21	4.5%
03-06-26	Wed	38.29	-2	5.06k	-5.0%
02-06-26	Tue	40.29	1.54	22	4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	38.75	1.75	4	4.7%
29-05-26	Fri	37	-1	1.01k	-2.6%
27-05-26	Wed	38	-1.5	1.81k	-3.8%
26-05-26	Tue	39.5	-0.5	1.48k	-1.3%
25-05-26	Mon	40	-2.1	3.36k	-5.0%
22-05-26	Fri	42.1	-0.2	210	-0.5%
21-05-26	Thu	42.3	0	15	0.0%
20-05-26	Wed	42.3	1.78	105	4.4%
19-05-26	Tue	40.52	-2.13	2.86k	-5.0%
18-05-26	Mon	42.65	-0.05	110	-0.1%
15-05-26	Fri	42.7	-1.1	35	-2.5%
14-05-26	Thu	43.8	1.8	131	4.3%
13-05-26	Wed	42	0	375	0.0%
12-05-26	Tue	42	0.25	43	0.6%
11-05-26	Mon	41.75		2.02k	-0.1%
08-05-26	Fri
07-05-26	Thu
06-05-26	Wed
05-05-26	Tue	41.8	1.9	406	4.8%
04-05-26	Mon	39.9	-1.95	55	-4.7%
30-04-26	Thu	41.85	1.85	4.5k	4.6%
29-04-26	Wed	40	1.49	1.47k	3.9%
28-04-26	Tue	38.51	0	206	0.0%
27-04-26	Mon	38.51	-1.37	458	-3.4%
24-04-26	Fri	39.88	0	321	0.0%
23-04-26	Thu	39.88	1.88	3.39k	4.9%
22-04-26	Wed	38	-1.01	1.05k	-2.6%
21-04-26	Tue	39.01	-0.19	2k	-0.5%
20-04-26	Mon	39.2	0.7	197	1.8%
17-04-26	Fri	38.5	-0.5	1.51k	-1.3%
16-04-26	Thu	39	-0.5	1.12k	-1.3%
15-04-26	Wed	39.5	0.45	3.14k	1.2%
13-04-26	Mon	39.05		22	-4.0%
10-04-26	Fri	#N/A	#N/A		#N/A
09-04-26	Thu	40.66	1.93	3.12k	5.0%
08-04-26	Wed	38.73	-0.41	1.54k	-1.0%
07-04-26	Tue	39.14	-2.06	340	-5.0%
06-04-26	Mon	41.2	#N/A	691	-5.0%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	#N/A	#N/A		#N/A
27-03-26	Fri	43.35	0	5	0.0%
25-03-26	Wed	43.35	0	146	0.0%
24-03-26	Tue	43.35	-2.25	30	-4.9%
23-03-26	Mon	45.6	#N/A	405	-5.0%
20-03-26	Fri	#N/A	#N/A		#N/A
19-03-26	Thu	48	#N/A	100	0.0%
18-03-26	Wed	#N/A	#N/A		#N/A
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	56.95	#N/A	15	4.9%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	#N/A	#N/A		#N/A
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	54.3	#N/A	15	-2.9%
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	55.95	#N/A	2	4.6%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	53.5	-0.13	10	-0.2%
12-02-26	Thu	53.63	-2.82	15	-5.0%
11-02-26	Wed	56.45	2.57	617	4.8%
10-02-26	Tue	53.88	-0.21	485	-0.4%
09-02-26	Mon	54.09	-0.84	412	-1.5%
06-02-26	Fri	54.93	2.06	37.53k	3.9%
05-02-26	Thu	52.87	-4.11	3.12k	-7.2%
04-02-26	Wed	56.98	-1.03	775	-1.8%
03-02-26	Tue	58.01	2.75	2.9k	5.0%
02-02-26	Mon	55.26	7.55	45.92k	15.8%
01-02-26	Sun	47.71	7.95	151.46k	20.0%
30-01-26	Fri	39.76	0.2	12.7k	0.5%
29-01-26	Thu	39.56	-1.15	4.13k	-2.8%
28-01-26	Wed	40.71	-1.82	12.06k	-4.3%
27-01-26	Tue	42.53	0.73	728	1.7%
23-01-26	Fri	41.8	0.9	1.26k	2.2%
22-01-26	Thu	40.9	0.35	6.5k	0.9%
21-01-26	Wed	40.55	0.06	822	0.1%
20-01-26	Tue	40.49	-0.52	1.91k	-1.3%
19-01-26	Mon	41.01	-0.74	9.1k	-1.8%
16-01-26	Fri	41.75	-2	1.03k	-4.6%
14-01-26	Wed	43.75	1.79	797	4.3%
13-01-26	Tue	41.96	-2.09	17.55k	-4.7%
12-01-26	Mon	44.05	2.69	183.8k	6.5%
09-01-26	Fri	41.36	-6.08	152.52k	-12.8%
08-01-26	Thu	47.44	6.39	12.09k	15.6%
07-01-26	Wed	41.05	-0.25	77.97k	-0.6%
06-01-26	Tue	41.3	-0.11	43.08k	-0.3%
05-01-26	Mon	41.41	-0.28	2.27k	-0.7%
02-01-26	Fri	41.69	0.49	49.72k	1.2%
01-01-26	Thu	41.2	1.1	560	2.7%
31-12-25	Wed	40.1	-1.76	23.21k	-4.2%
30-12-25	Tue	41.86	-0.64	6.67k	-1.5%
29-12-25	Mon	42.5	-5.5	98.24k	-11.5%
26-12-25	Fri	48	3.06	2	6.8%
24-12-25	Wed	44.94	-2.52	1.23k	-5.3%
23-12-25	Tue	47.46	0	117	0.0%
22-12-25	Mon	47.46	1.96	381	4.3%
19-12-25	Fri	45.5	-1.65	6.5k	-3.5%
18-12-25	Thu	47.15	-3.28	1.43k	-6.5%
17-12-25	Wed	50.43	-3.54	35	-6.6%
16-12-25	Tue	53.97	3.8	2.19k	7.6%
15-12-25	Mon	50.17		13.17k	4.8%
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	47.85	1.12	1.96k	2.4%
10-12-25	Wed	46.73	0	1	0.0%
09-12-25	Tue	46.73	0.97	4.7k	2.1%
08-12-25	Mon	45.76	-0.04	2	-0.1%
05-12-25	Fri	45.8	-1	866	-2.1%
04-12-25	Thu	46.8	3.01	443	6.9%
03-12-25	Wed	43.79	-4.7	12.4k	-9.7%
02-12-25	Tue	48.49	0.89	3.53k	1.9%
01-12-25	Mon	47.6	#N/A	1.68k	-2.5%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	48.8	-0.19	41	-0.4%
24-11-25	Mon	48.99	1.19	5	2.5%
21-11-25	Fri	47.8	-0.24	54	-0.5%
20-11-25	Thu	48.04	#N/A	1.1k	-9.2%
19-11-25	Wed	#N/A	#N/A		#N/A
18-11-25	Tue	52.9	#N/A	13	-2.0%
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	54	#N/A	5	8.7%
12-11-25	Wed	#N/A	#N/A		#N/A
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	49.66	1.66	240	3.5%
07-11-25	Fri	48	-1.95	219	-3.9%
06-11-25	Thu	49.95	-0.01	2	0.0%
04-11-25	Tue	49.96	3.79	1.63k	8.2%
03-11-25	Mon	46.17	-3.83	3.33k	-7.7%
31-10-25	Fri	50	0	193	0.0%
30-10-25	Thu	50	0.25	2.08k	0.5%
29-10-25	Wed	49.75	-0.25	475	-0.5%
28-10-25	Tue	50	0	8.17k	0.0%
27-10-25	Mon	50	-1.39	28	-2.7%
24-10-25	Fri	51.39	0	215	0.0%
23-10-25	Thu	51.39	1.39	266	2.8%
21-10-25	Tue	50	0	20	0.0%
20-10-25	Mon	50	-1.65	64	-3.2%
17-10-25	Fri	51.65	-0.25	44	-0.5%
16-10-25	Thu	51.9	0.41	1.26k	0.8%
15-10-25	Wed	51.49	0.14	347	0.3%
14-10-25	Tue	51.35	-1.13	2.73k	-2.2%
13-10-25	Mon	52.48	0.29	2.95k	0.6%
10-10-25	Fri	52.19	4.74	31.01k	10.0%
09-10-25	Thu	47.45	-0.05	202	-0.1%
08-10-25	Wed	47.5	-0.15	28	-0.3%
07-10-25	Tue	47.65	-2.15	90	-4.3%
06-10-25	Mon	49.8	0	10	0.0%
03-10-25	Fri	49.8	0	237	0.0%
01-10-25	Wed	49.8	0.86	56	1.8%
30-09-25	Tue	48.94	-2.06	1.14k	-4.0%
29-09-25	Mon	51	1.94	4	4.0%
26-09-25	Fri	49.06	#N/A	1.36k	-1.0%
25-09-25	Thu	#N/A	#N/A		#N/A
24-09-25	Wed	49.55	0.62	973	1.3%
23-09-25	Tue	48.93	-0.97	1.11k	-1.9%
22-09-25	Mon	49.9	-0.43	151	-0.9%
19-09-25	Fri	50.33	-0.61	1.93k	-1.2%
18-09-25	Thu	50.94	-2.05	363	-3.9%
17-09-25	Wed	52.99	-0.03	1	-0.1%
16-09-25	Tue	53.02	-2.08	685	-3.8%
15-09-25	Mon	55.1	-2.9	527	-5.0%
12-09-25	Fri	58	-1.07	910	-1.8%
11-09-25	Thu	59.07	0.07	436	0.1%
10-09-25	Wed	59	-1	58	-1.7%
09-09-25	Tue	60	#N/A	686	1.4%
08-09-25	Mon	60	0	1.01k	0.0%
05-09-25	Fri	#N/A	#N/A		#N/A
04-09-25	Thu	59.19	0	12	0.0%
03-09-25	Wed	59.19	0	8	0.0%
02-09-25	Tue	59.19	-3.01	4.17k	-4.8%
01-09-25	Mon	62.2	-0.15	23	-0.2%
29-08-25	Fri	62.35	2.75	10	4.6%
28-08-25	Thu	59.6	-1.54	363	-2.5%
26-08-25	Tue	61.14	-3.21	802	-5.0%
25-08-25	Mon	64.35	-0.05	21	-0.1%
22-08-25	Fri	64.4	0.9	779	1.4%
21-08-25	Thu	63.5	-0.5	32	-0.8%
20-08-25	Wed	64	-0.3	220	-0.5%
19-08-25	Tue	64.3	0.8	651	1.3%
18-08-25	Mon	63.5	0.83	17.82k	1.3%
14-08-25	Thu	62.67	2.67	13.67k	4.5%
13-08-25	Wed	60	-2.9	3.05k	-4.6%
12-08-25	Tue	62.9	-0.59	779	-0.9%
11-08-25	Mon	63.49	-0.36	20.28k	-0.6%
08-08-25	Fri	63.85	2.1	60	3.4%
07-08-25	Thu	61.75	-3.25	1.1k	-5.0%
06-08-25	Wed	65	-0.4	1.67k	-0.6%
05-08-25	Tue	65.4	2.38	2.35k	3.8%
04-08-25	Mon	63.02	2.65	13.64k	4.4%
01-08-25	Fri	60.37	-1.68	3.89k	-2.7%
31-07-25	Thu	62.05	0.05	1.11k	0.1%
30-07-25	Wed	62	-0.1	305	-0.2%
29-07-25	Tue	62.1	0.55	5k	0.9%
28-07-25	Mon	61.55	-2.35	550	-3.7%
25-07-25	Fri	63.9	1.95	14.23k	3.1%
24-07-25	Thu	61.95	-0.05	145	-0.1%
23-07-25	Wed	62	0.75	11.52k	1.2%
22-07-25	Tue	61.25	-1.4	23.3k	-2.2%
21-07-25	Mon	62.65	-3.2	22.36k	-4.9%
18-07-25	Fri	65.85	2.85	1.5k	4.5%
17-07-25	Thu	63	-1.9	329	-2.9%
16-07-25	Wed	64.9	2.93	341	4.7%