Jain Irrig D		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Jain Irrig D		MCap (aprox) 2005.9 Crores	Symbol : JISLDVREQS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	1.8%	-8.1%	-9.4%	-17.5%	-37.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	18.99	-0.12	22.46k	-0.6%
12-11-26	Thu	19.11	0.46	23.83k	2.5%	Data Update : 7 PM
11-11-26	Wed	18.65	-0.13	47.22k	-0.7%	13-11-26 : 18.99
09-11-26	Mon	18.78	-0.15	20k	-0.8%
08-11-26	Sun	18.93	0.29	11.94k	1.6%	Compared to  :  04-11-26 18.99
06-11-26	Fri	18.64	-0.65	24.45k	-3.4%
05-11-26	Thu	19.29	0.3	89.51k	1.6%	7 Days %
04-11-26	Wed	18.99	0.48	29.9k	2.6%	0.0%
03-11-26	Tue	18.51	-0.25	91.24k	-1.3%
02-11-26	Mon	18.76	-0.42	83.52k	-2.2%	Compared to  :  13-10-26 18.65
30-10-26	Fri	19.18	2.52	528.47k	15.1%
29-10-26	Thu	16.66	-0.28	7.93k	-1.7%	1 Month %
28-10-26	Wed	16.94	-0.07	23.55k	-0.4%	1.8%
27-10-26	Tue	17.01	0.73	37.14k	4.5%	.
26-10-26	Mon	16.28	0.21	8.78k	1.3%	Compared to  :  15-09-26 20.67
23-10-26	Fri	16.07	-1.57	32.74k	-8.9%
22-10-26	Thu	17.64	0.05	1.93k	0.3%	2 Months %
21-10-26	Wed	17.59	-0.93	11.83k	-5.0%	-8.1%
19-10-26	Mon	18.52	-0.01	12.73k	-0.1%
16-10-26	Fri	18.53	-0.03	34.01k	-0.2%	Compared to  :  13-08-26 20.95
15-10-26	Thu	18.56	-0.32	7.21k	-1.7%
14-10-26	Wed	18.88	0.23	18.12k	1.2%	3 Months %
13-10-26	Tue	18.65	0.02	9.72k	0.1%	-9.4%
12-10-26	Mon	18.63	-0.92	24.3k	-4.7%
09-10-26	Fri	19.55	0.84	25.68k	4.5%	Compared to  :  13-05-26 23.03
08-10-26	Thu	18.71	-0.47	7.76k	-2.5%
07-10-26	Wed	19.18	0.22	43.71k	1.2%	6 Months %
06-10-26	Tue	18.96	0.07	7.39k	0.4%	-17.5%
05-10-26	Mon	18.89	0.18	6.75k	1.0%
01-10-26	Thu	18.71	-0.43	20.07k	-2.2%	Compared to  :  13-11-25 30.3
30-09-26	Wed	19.14	-0.32	9.11k	-1.6%
29-09-26	Tue	19.46	-0.34	15.31k	-1.7%	1 year %
28-09-26	Mon	19.8	-0.05	20.54k	-0.3%	-37.3%
25-09-26	Fri	19.85	-0.29	13.26k	-1.4%
24-09-26	Thu	20.14	-0.22	22.46k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	20.36	-0.17	55.59k	-0.8%
22-09-26	Tue	20.53	-0.47	37.99k	-2.2%
21-09-26	Mon	21	0.06	20.36k	0.3%
18-09-26	Fri	20.94	-0.24	12.2k	-1.1%
17-09-26	Thu	21.18	-0.31	73.64k	-1.4%
16-09-26	Wed	21.49	0.82	19.62k	4.0%
15-09-26	Tue	20.67	-0.09	2.48k	-0.4%
11-09-26	Fri	20.76	-0.08	10.01k	-0.4%
10-09-26	Thu	20.84	-0.7	6.61k	-3.2%
09-09-26	Wed	21.54	-0.16	23.85k	-0.7%
08-09-26	Tue	21.7	-0.29	11.46k	-1.3%
07-09-26	Mon	21.99	0.06	84k	0.3%
04-09-26	Fri	21.93	0.9	310.22k	4.3%
03-09-26	Thu	21.03	0.06	211.5k	0.3%
02-09-26	Wed	20.97	0	113.09k	0.0%
01-09-26	Tue	20.97	0.43	19.54k	2.1%
31-08-26	Mon	20.54	-0.68	7.7k	-3.2%
28-08-26	Fri	21.22	0.09	7.48k	0.4%
27-08-26	Thu	21.13	-0.48	51.96k	-2.2%
26-08-26	Wed	21.61	0.66	45.32k	3.2%
25-08-26	Tue	20.95	-0.12	7.45k	-0.6%
24-08-26	Mon	21.07	-0.07	13.67k	-0.3%
21-08-26	Fri	21.14	-0.21	3.68k	-1.0%
20-08-26	Thu	21.35	-0.23	14.97k	-1.1%
19-08-26	Wed	21.58	0.57	45.98k	2.7%
18-08-26	Tue	21.01	-0.27	1.34k	-1.3%
17-08-26	Mon	21.28	0.26	18.03k	1.2%
14-08-26	Fri	21.02	0.07	10.29k	0.3%
13-08-26	Thu	20.95	-0.1	21.08k	-0.5%
12-08-26	Wed	21.05	-0.61	27.59k	-2.8%
11-08-26	Tue	21.66	0.86	65.39k	4.1%
10-08-26	Mon	20.8	-2.67	630.63k	-11.4%
07-08-26	Fri	23.47	0.32	16.52k	1.4%
06-08-26	Thu	23.15	0.51	8.9k	2.3%
05-08-26	Wed	22.64	0.12	7.37k	0.5%
04-08-26	Tue	22.52	-0.01	27.61k	0.0%
03-08-26	Mon	22.53	0.43	28.8k	1.9%
31-07-26	Fri	22.1	0.39	12.49k	1.8%
30-07-26	Thu	21.71	-0.29	38.8k	-1.3%
29-07-26	Wed	22	0	20.5k	0.0%
28-07-26	Tue	22	0.08	38.67k	0.4%
27-07-26	Mon	21.92	0.64	18.8k	3.0%
24-07-26	Fri	21.28	0.15	22.71k	0.7%
23-07-26	Thu	21.13	-0.31	11.34k	-1.4%
22-07-26	Wed	21.44	-0.18	11.22k	-0.8%
21-07-26	Tue	21.62	-0.48	44.63k	-2.2%
20-07-26	Mon	22.1	-0.21	9.13k	-0.9%
17-07-26	Fri	22.31	-0.23	6.94k	-1.0%
16-07-26	Thu	22.54	0.01	8.68k	0.0%
15-07-26	Wed	22.53	-0.18	17.62k	-0.8%
14-07-26	Tue	22.71	-0.56	39.9k	-2.4%
13-07-26	Mon	23.27	-0.19	9.89k	-0.8%
10-07-26	Fri	23.46	0.37	5.57k	1.6%
09-07-26	Thu	23.09	0.41	6.3k	1.8%
08-07-26	Wed	22.68	-1.08	24.72k	-4.5%
07-07-26	Tue	23.76	-0.15	12.98k	-0.6%
06-07-26	Mon	23.91	-1.06	13.04k	-4.2%
03-07-26	Fri	24.97	1.09	15.17k	4.6%
02-07-26	Thu	23.88	-0.4	11.92k	-1.6%
01-07-26	Wed	24.28	0.07	3.48k	0.3%
30-06-26	Tue	24.21	0.62	24.06k	2.6%
29-06-26	Mon	23.59	-0.8	8.96k	-3.3%
25-06-26	Thu	24.39	-0.25	20.35k	-1.0%
24-06-26	Wed	24.64	-0.15	16.75k	-0.6%
23-06-26	Tue	24.79	0.35	231.37k	1.4%
22-06-26	Mon	24.44	-0.39	49.71k	-1.6%
19-06-26	Fri	24.83	0.46	70.15k	1.9%
18-06-26	Thu	24.37	1.05	50.8k	4.5%
17-06-26	Wed	23.32	-0.44	26.8k	-1.9%
16-06-26	Tue	23.76	0.72	18.51k	3.1%
15-06-26	Mon	23.04	-0.45	28.03k	-1.9%
12-06-26	Fri	23.49	0.71	8.42k	3.1%
11-06-26	Thu	22.78	-0.17	5.37k	-0.7%
10-06-26	Wed	22.95	-0.12	15.52k	-0.5%
09-06-26	Tue	23.07	0.22	4.02k	1.0%
08-06-26	Mon	22.85	-0.31	13.9k	-1.3%
05-06-26	Fri	23.16	0.25	30.98k	1.1%
04-06-26	Thu	22.91	0.68	261.73k	3.1%
03-06-26	Wed	22.23	-0.37	19.78k	-1.6%
02-06-26	Tue	22.6	-0.01	3.17k	0.0%
01-06-26	Mon	22.61	-1.04	15.68k	-4.4%
29-05-26	Fri	23.65	-0.95	3.6k	-3.9%
27-05-26	Wed	24.6	1.61	70.18k	7.0%
26-05-26	Tue	22.99	0.18	7.72k	0.8%
25-05-26	Mon	22.81	0.38	8.1k	1.7%
22-05-26	Fri	22.43	0.48	4.12k	2.2%
21-05-26	Thu	21.95	-0.16	14.63k	-0.7%
20-05-26	Wed	22.11	-0.6	21.87k	-2.6%
19-05-26	Tue	22.71	-0.04	12.54k	-0.2%
18-05-26	Mon	22.75	-0.91	9.54k	-3.8%
15-05-26	Fri	23.66	0.41	56.94k	1.8%
14-05-26	Thu	23.25	0.22	3.44k	1.0%
13-05-26	Wed	23.03	0.26	8.88k	1.1%
12-05-26	Tue	22.77	-0.37	6.81k	-1.6%
11-05-26	Mon	23.14	-0.62	12.25k	-2.6%
08-05-26	Fri	23.76	-1.21	59.11k	-4.8%
07-05-26	Thu	24.97	0.95	110.32k	4.0%
06-05-26	Wed	24.02	0.21	42.38k	0.9%
05-05-26	Tue	23.81	-0.34	10.4k	-1.4%
04-05-26	Mon	24.15	0.34	2.08k	1.4%
30-04-26	Thu	23.81	-0.55	2.37k	-2.3%
29-04-26	Wed	24.36	0.03	15.92k	0.1%
28-04-26	Tue	24.33	0.47	19.59k	2.0%
27-04-26	Mon	23.86	0.71	4.49k	3.1%
24-04-26	Fri	23.15	-0.78	19.5k	-3.3%
23-04-26	Thu	23.93	0.41	5.45k	1.7%
22-04-26	Wed	23.52	-0.51	7.78k	-2.1%
21-04-26	Tue	24.03	-0.11	6.1k	-0.5%
20-04-26	Mon	24.14	-0.05	6.22k	-0.2%
17-04-26	Fri	24.19	-0.2	6.57k	-0.8%
16-04-26	Thu	24.39	0.4	14.21k	1.7%
15-04-26	Wed	23.99	0.8	13.66k	3.4%
13-04-26	Mon	23.19	-0.6	16.2k	-2.5%
10-04-26	Fri	23.79	0.4	16.96k	1.7%
09-04-26	Thu	23.39	0.49	17.88k	2.1%
08-04-26	Wed	22.9	1.65	21.88k	7.8%
07-04-26	Tue	21.25	-0.01	14.92k	0.0%
06-04-26	Mon	21.26	0.66	5.78k	3.2%
02-04-26	Thu	20.6	0.24	5.07k	1.2%
01-04-26	Wed	20.36	1.21	36.51k	6.3%
30-03-26	Mon	19.15	-1.01	86.86k	-5.0%
27-03-26	Fri	20.16	-1.66	56.84k	-7.6%
25-03-26	Wed	21.82	0	58.45k	0.0%
24-03-26	Tue	21.82	0.81	21.55k	3.9%
23-03-26	Mon	21.01	-0.64	76.09k	-3.0%
20-03-26	Fri	21.65	0.52	41.99k	2.5%
19-03-26	Thu	21.13	-1.13	8.2k	-5.1%
18-03-26	Wed	22.26	0.1	39.53k	7.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	22.16	-0.09	5.99k	-0.4%
26-02-26	Thu	22.25	-0.52	18.02k	-2.3%
25-02-26	Wed	22.77	-0.46	21.23k	-2.0%
24-02-26	Tue	23.23	-0.27	6.05k	-1.1%
23-02-26	Mon	23.5	0.04	29.07k	0.2%
20-02-26	Fri	23.46	-0.52	31.49k	-2.2%
19-02-26	Thu	23.98	-0.32	19.37k	-1.3%
18-02-26	Wed	24.3	-0.75	41.23k	-3.0%
17-02-26	Tue	25.05	1.06	34.77k	4.4%
16-02-26	Mon	23.99	-1.26	11.97k	-5.0%
13-02-26	Fri	25.25	-0.26	47.93k	-1.0%
12-02-26	Thu	25.51	1.89	75.87k	8.0%
11-02-26	Wed	23.62	0.64	61.92k	2.8%
10-02-26	Tue	22.98	-0.59	46k	-2.5%
09-02-26	Mon	23.57	-0.35	40.86k	-1.5%
06-02-26	Fri	23.92	0.9	91.79k	3.9%
05-02-26	Thu	23.02	0.86	21.83k	3.9%
04-02-26	Wed	22.16	-1.27	55.07k	-5.4%
03-02-26	Tue	23.43	-0.19	13.08k	-0.8%
02-02-26	Mon	23.62	-0.45	12.07k	-1.9%
01-02-26	Sun	24.07	0.36	24.4k	1.5%
30-01-26	Fri	23.71	0.18	19.92k	0.8%
29-01-26	Thu	23.53	-1.29	46.41k	-5.2%
28-01-26	Wed	24.82	-0.78	38.74k	-3.0%
27-01-26	Tue	25.6	0.25	48.18k	1.0%
23-01-26	Fri	25.35	-1.02	33.24k	-3.9%
22-01-26	Thu	26.37	-0.42	9.83k	-1.6%
21-01-26	Wed	26.79	-0.59	14.24k	-2.2%
20-01-26	Tue	27.38	0.38	8.08k	1.4%
19-01-26	Mon	27	-0.45	88k	-1.6%
16-01-26	Fri	27.45	1.04	36.44k	3.9%
14-01-26	Wed	26.41	-0.14	1.46k	-0.5%
13-01-26	Tue	26.55	-0.67	48.92k	-2.5%
12-01-26	Mon	27.22	-0.65	5.86k	-2.3%
09-01-26	Fri	27.87	0.41	4.43k	1.5%
08-01-26	Thu	27.46	0.12	32.38k	0.4%
07-01-26	Wed	27.34	-0.37	28.63k	-1.3%
06-01-26	Tue	27.71	0.1	4.02k	0.4%
05-01-26	Mon	27.61	0.89	11.39k	3.3%
02-01-26	Fri	28	-0.39	9.91k	-1.4%
01-01-26	Thu	27.11	-0.42	15.09k	-1.5%
31-12-25	Wed	27.53	-0.74	5.32k	-2.6%
30-12-25	Tue	28.27	0	29.39k	0.0%
29-12-25	Mon	28.27	0.59	16.01k	2.1%
26-12-25	Fri	27.68	0.03	3.55k	0.1%
24-12-25	Wed	27.65	0.79	13.6k	2.9%
23-12-25	Tue	26.86	0.35	8.34k	1.3%
22-12-25	Mon	26.51	-0.13	4.27k	-0.5%
19-12-25	Fri	26.64	-0.17	5.54k	-0.6%
18-12-25	Thu	26.81	-0.02	50.54k	-0.1%
17-12-25	Wed	26.83	-0.01	14.32k	0.0%
16-12-25	Tue	26.84	0.1	16.4k	0.4%
15-12-25	Mon	26.74	0.35	4.6k	1.3%
12-12-25	Fri	26.39	-0.96	24.76k	-3.5%
11-12-25	Thu	27.35	-0.06	6.06k	-0.2%
10-12-25	Wed	27.41	-1.03	8.09k	-3.6%
09-12-25	Tue	28.44	0.46	2.6k	1.6%
08-12-25	Mon	27.98	-0.53	20.87k	-1.9%
05-12-25	Fri	28.51	-0.73	25.58k	-2.5%
04-12-25	Thu	29.24	0.3	4.68k	1.0%
03-12-25	Wed	28.94	0.34	19.93k	1.2%
02-12-25	Tue	28.6	-0.35	3.7k	-1.2%
01-12-25	Mon	28.95	-0.26	8.56k	-0.9%
28-11-25	Fri	29.21	0.17	14.79k	0.6%
27-11-25	Thu	29.04	0.19	9.45k	0.7%
26-11-25	Wed	28.85	-0.43	6.92k	-1.5%
25-11-25	Tue	29.28	-0.19	9.07k	-0.6%
24-11-25	Mon	29.47	0.1	16.01k	0.3%
21-11-25	Fri	29.37	-0.13	12.09k	-0.4%
20-11-25	Thu	29.5	-0.4	9.3k	-1.3%
19-11-25	Wed	29.9	0.58	16.3k	2.0%
18-11-25	Tue	29.32	-1.39	28.78k	-4.5%
17-11-25	Mon	30.71	0.62	16.99k	2.1%
14-11-25	Fri	30.09	-0.21	19.9k	-0.7%
13-11-25	Thu	30.3	-0.1	15.95k	-0.3%
12-11-25	Wed	30.4	0.05	5.19k	0.2%