Jain Irrig D share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Jain Irrig D		MCap (aprox) 2163.4 Crores	Symbol : JISLDVREQS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-4.6%	6.8%	-4.6%	-23.6%	-25.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	22.43	0.48	4.12k	2.2%
21-05-26	Thu	21.95	-0.16	14.63k	-0.7%	Data Update : 8 PM
20-05-26	Wed	22.11	-0.6	21.87k	-2.6%	22-05-26 : 22.43
19-05-26	Tue	22.71	-0.04	12.54k	-0.2%
18-05-26	Mon	22.75	-0.91	9.54k	-3.8%	Compared to  :  13-05-26 23.03
15-05-26	Fri	23.66	0.41	56.94k	1.8%
14-05-26	Thu	23.25	0.22	3.44k	1.0%	7 Days %
13-05-26	Wed	23.03	0.26	8.88k	1.1%	-2.6%
12-05-26	Tue	22.77	-0.37	6.81k	-1.6%
11-05-26	Mon	23.14	-0.62	12.25k	-2.6%	Compared to  :  22-04-26 23.52
08-05-26	Fri	23.76	-1.21	59.11k	-4.8%
07-05-26	Thu	24.97	0.95	110.32k	4.0%	1 Month %
06-05-26	Wed	24.02	0.21	42.38k	0.9%	-4.6%
05-05-26	Tue	23.81	-0.34	10.4k	-1.4%	.
04-05-26	Mon	24.15	0.34	2.08k	1.4%	Compared to  :  23-03-26 21.01
30-04-26	Thu	23.81	-0.55	2.37k	-2.3%
29-04-26	Wed	24.36	0.03	15.92k	0.1%	2 Months %
28-04-26	Tue	24.33	0.47	19.59k	2.0%	6.8%
27-04-26	Mon	23.86	0.71	4.49k	3.1%
24-04-26	Fri	23.15	-0.78	19.5k	-3.3%	Compared to  :  23-02-26 23.5
23-04-26	Thu	23.93	0.41	5.45k	1.7%
22-04-26	Wed	23.52	-0.51	7.78k	-2.1%	3 Months %
21-04-26	Tue	24.03	-0.11	6.1k	-0.5%	-4.6%
20-04-26	Mon	24.14	-0.05	6.22k	-0.2%
17-04-26	Fri	24.19	-0.2	6.57k	-0.8%	Compared to  :  21-11-25 29.37
16-04-26	Thu	24.39	0.4	14.21k	1.7%
15-04-26	Wed	23.99	0.8	13.66k	3.4%	6 Months %
13-04-26	Mon	23.19	-0.6	16.2k	-2.5%	-23.6%
10-04-26	Fri	23.79	0.4	16.96k	1.7%
09-04-26	Thu	23.39	0.49	17.88k	2.1%	Compared to  :  22-05-25 29.95
08-04-26	Wed	22.9	1.65	21.88k	7.8%
07-04-26	Tue	21.25	-0.01	14.92k	0.0%	1 year %
06-04-26	Mon	21.26	0.66	5.78k	3.2%	-25.1%
02-04-26	Thu	20.6	0.24	5.07k	1.2%
01-04-26	Wed	20.36	1.21	36.51k	6.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	19.15	-1.01	86.86k	-5.0%
27-03-26	Fri	20.16	-1.66	56.84k	-7.6%
25-03-26	Wed	21.82	0	58.45k	0.0%
24-03-26	Tue	21.82	0.81	21.55k	3.9%
23-03-26	Mon	21.01	-0.64	76.09k	-3.0%
20-03-26	Fri	21.65	0.52	41.99k	2.5%
19-03-26	Thu	21.13	-1.13	8.2k	-5.1%
18-03-26	Wed	22.26	0.1	39.53k	7.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	22.16	-0.09	5.99k	-0.4%
26-02-26	Thu	22.25	-0.52	18.02k	-2.3%
25-02-26	Wed	22.77	-0.46	21.23k	-2.0%
24-02-26	Tue	23.23	-0.27	6.05k	-1.1%
23-02-26	Mon	23.5	0.04	29.07k	0.2%
20-02-26	Fri	23.46	-0.52	31.49k	-2.2%
19-02-26	Thu	23.98	-0.32	19.37k	-1.3%
18-02-26	Wed	24.3	-0.75	41.23k	-3.0%
17-02-26	Tue	25.05	1.06	34.77k	4.4%
16-02-26	Mon	23.99	-1.26	11.97k	-5.0%
13-02-26	Fri	25.25	-0.26	47.93k	-1.0%
12-02-26	Thu	25.51	1.89	75.87k	8.0%
11-02-26	Wed	23.62	0.64	61.92k	2.8%
10-02-26	Tue	22.98	-0.59	46k	-2.5%
09-02-26	Mon	23.57	-0.35	40.86k	-1.5%
06-02-26	Fri	23.92	0.9	91.79k	3.9%
05-02-26	Thu	23.02	0.86	21.83k	3.9%
04-02-26	Wed	22.16	-1.27	55.07k	-5.4%
03-02-26	Tue	23.43	-0.19	13.08k	-0.8%
02-02-26	Mon	23.62	-0.45	12.07k	-1.9%
01-02-26	Sun	24.07	0.36	24.4k	1.5%
30-01-26	Fri	23.71	0.18	19.92k	0.8%
29-01-26	Thu	23.53	-1.29	46.41k	-5.2%
28-01-26	Wed	24.82	-0.78	38.74k	-3.0%
27-01-26	Tue	25.6	0.25	48.18k	1.0%
23-01-26	Fri	25.35	-1.02	33.24k	-3.9%
22-01-26	Thu	26.37	-0.42	9.83k	-1.6%
21-01-26	Wed	26.79	-0.59	14.24k	-2.2%
20-01-26	Tue	27.38	0.38	8.08k	1.4%
19-01-26	Mon	27	-0.45	88k	-1.6%
16-01-26	Fri	27.45	1.04	36.44k	3.9%
14-01-26	Wed	26.41	-0.14	1.46k	-0.5%
13-01-26	Tue	26.55	-0.67	48.92k	-2.5%
12-01-26	Mon	27.22	-0.65	5.86k	-2.3%
09-01-26	Fri	27.87	0.41	4.43k	1.5%
08-01-26	Thu	27.46	0.12	32.38k	0.4%
07-01-26	Wed	27.34	-0.37	28.63k	-1.3%
06-01-26	Tue	27.71	0.1	4.02k	0.4%
05-01-26	Mon	27.61	-0.39	9.91k	-1.4%
02-01-26	Fri	28	0.89	11.39k	3.3%
01-01-26	Thu	27.11	-0.42	15.09k	-1.5%
31-12-25	Wed	27.53	-0.74	5.32k	-2.6%
30-12-25	Tue	28.27	0	29.39k	0.0%
29-12-25	Mon	28.27	0.59	16.01k	2.1%
26-12-25	Fri	27.68	0.03	3.55k	0.1%
24-12-25	Wed	27.65	0.79	13.6k	2.9%
23-12-25	Tue	26.86	0.35	8.34k	1.3%
22-12-25	Mon	26.51	-0.13	4.27k	-0.5%
19-12-25	Fri	26.64	-0.17	5.54k	-0.6%
18-12-25	Thu	26.81	-0.02	50.54k	-0.1%
17-12-25	Wed	26.83	-0.01	14.32k	0.0%
16-12-25	Tue	26.84	0.1	16.4k	0.4%
15-12-25	Mon	26.74	0.35	4.6k	1.3%
12-12-25	Fri	26.39	-0.96	24.76k	-3.5%
11-12-25	Thu	27.35	-0.06	6.06k	-0.2%
10-12-25	Wed	27.41	-1.03	8.09k	-3.6%
09-12-25	Tue	28.44	0.46	2.6k	1.6%
08-12-25	Mon	27.98	-0.53	20.87k	-1.9%
05-12-25	Fri	28.51	-0.73	25.58k	-2.5%
04-12-25	Thu	29.24	0.3	4.68k	1.0%
03-12-25	Wed	28.94	0.34	19.93k	1.2%
02-12-25	Tue	28.6	-0.35	3.7k	-1.2%
01-12-25	Mon	28.95	-0.26	8.56k	-0.9%
28-11-25	Fri	29.21	0.17	14.79k	0.6%
27-11-25	Thu	29.04	0.19	9.45k	0.7%
26-11-25	Wed	28.85	-0.43	6.92k	-1.5%
25-11-25	Tue	29.28	-0.19	9.07k	-0.6%
24-11-25	Mon	29.47	0.1	16.01k	0.3%
21-11-25	Fri	29.37	-0.13	12.09k	-0.4%
20-11-25	Thu	29.5	-0.4	9.3k	-1.3%
19-11-25	Wed	29.9	0.58	16.3k	2.0%
18-11-25	Tue	29.32	-1.39	28.78k	-4.5%
17-11-25	Mon	30.71	0.62	16.99k	2.1%
14-11-25	Fri	30.09	-0.21	19.9k	-0.7%
13-11-25	Thu	30.3	-0.1	15.95k	-0.3%
12-11-25	Wed	30.4	0.05	5.19k	0.2%
11-11-25	Tue	30.35	0.03	14.74k	0.1%
10-11-25	Mon	30.32	-0.1	12.32k	-0.3%
07-11-25	Fri	30.42	-0.2	20.21k	-0.7%
06-11-25	Thu	30.62	-0.46	28.15k	-1.5%
04-11-25	Tue	31.08	-1.07	23.9k	-3.3%
03-11-25	Mon	32.15	1.02	67.88k	3.3%
31-10-25	Fri	31.13	1.01	70.26k	3.4%
30-10-25	Thu	30.12	-0.05	12.98k	-0.2%
29-10-25	Wed	30.17	-0.61	17.58k	-2.0%
28-10-25	Tue	30.78	-0.7	12.63k	-2.2%
27-10-25	Mon	31.48	-0.33	12.36k	-1.0%
24-10-25	Fri	31.81	0.02	3.87k	0.1%
23-10-25	Thu	31.79	0.11	15.59k	0.3%
21-10-25	Tue	31.68	0.37	27.36k	1.2%
20-10-25	Mon	31.31	-0.59	15.23k	-1.8%
17-10-25	Fri	31.9	-0.38	33.52k	-1.2%
16-10-25	Thu	32.28	-0.87	9.48k	-2.6%
15-10-25	Wed	33.15	1.1	15.73k	3.4%
14-10-25	Tue	32.05	0.23	23.26k	0.7%
13-10-25	Mon	31.82	-1.04	9.78k	-3.2%
10-10-25	Fri	32.86	-0.12	17.1k	-0.4%
09-10-25	Thu	32.98	-0.28	50.83k	-0.8%
08-10-25	Wed	33.26	-0.67	35.4k	-2.0%
07-10-25	Tue	33.93	0.41	50.79k	1.2%
06-10-25	Mon	33.52	0.73	22.75k	2.2%
03-10-25	Fri	32.79	-0.36	40.91k	-1.1%
01-10-25	Wed	33.15	0.17	16.24k	0.5%
30-09-25	Tue	32.98	-0.96	22.85k	-2.8%
29-09-25	Mon	33.94	0.27	36.63k	0.8%
26-09-25	Fri	33.67	-0.55	35.29k	-1.6%
25-09-25	Thu	34.22	1.17	132.41k	3.5%
24-09-25	Wed	33.05	-0.97	86.12k	-2.9%
23-09-25	Tue	34.02	-0.78	51.48k	-2.2%
22-09-25	Mon	34.8	-0.09	66.31k	-0.3%
19-09-25	Fri	34.89	0.72	84.32k	2.1%
18-09-25	Thu	34.17	-0.14	19.49k	-0.4%
17-09-25	Wed	34.31	-0.03	47.69k	-0.1%
16-09-25	Tue	34.34	0.19	92.92k	0.6%
15-09-25	Mon	34.15	3.16	466.41k	10.2%
12-09-25	Fri	30.99	0.02	21.97k	0.1%
11-09-25	Thu	30.97	-0.74	45.42k	-2.3%
10-09-25	Wed	31.71	-0.5	41.57k	-1.6%
09-09-25	Tue	32.21	-0.84	36.3k	-2.5%
08-09-25	Mon	33.05	-0.83	109.28k	-2.4%
05-09-25	Fri	33.88	2.25	341.83k	7.1%
04-09-25	Thu	31.63	0.11	31.79k	0.3%
03-09-25	Wed	31.52	0.31	28.01k	1.0%
02-09-25	Tue	31.21	1.03	60.24k	3.4%
01-09-25	Mon	30.18	0.67	26.84k	2.3%
29-08-25	Fri	29.51	-0.54	21.14k	-1.8%
28-08-25	Thu	30.05	-0.55	20.7k	-1.8%
26-08-25	Tue	30.6	-0.64	25.11k	-2.0%
25-08-25	Mon	31.24	-0.01	38.57k	0.0%
22-08-25	Fri	31.25	0.08	137.38k	0.3%
21-08-25	Thu	31.17	2.51	103.09k	8.8%
20-08-25	Wed	28.66	-0.12	31.57k	-0.4%
19-08-25	Tue	28.78	-1.52	49.02k	-5.0%
18-08-25	Mon	30.3	3.07	314.58k	11.3%
14-08-25	Thu	27.23	0.37	12.27k	1.4%
13-08-25	Wed	26.86	0.63	96.68k	2.4%
12-08-25	Tue	26.23	-0.1	7.47k	-0.4%
11-08-25	Mon	26.33	-0.75	38.14k	-2.8%
08-08-25	Fri	27.08	-0.48	13.72k	-1.7%
07-08-25	Thu	27.56	-0.76	39.36k	-2.7%
06-08-25	Wed	28.32	-0.3	15.19k	-1.0%
05-08-25	Tue	28.62	-0.31	24.12k	-1.1%
04-08-25	Mon	28.93	-0.53	23.39k	-1.8%
01-08-25	Fri	29.46	-0.21	8.72k	-0.7%
31-07-25	Thu	29.67	-0.18	24k	-0.6%
30-07-25	Wed	29.85	-0.25	28.59k	-0.8%
29-07-25	Tue	30.1	-1.02	72.97k	-3.3%
28-07-25	Mon	31.12	-0.44	14.58k	-1.4%
25-07-25	Fri	31.56	0.44	31.96k	1.4%
24-07-25	Thu	31.12	-0.46	26.85k	-1.5%
23-07-25	Wed	31.58	-0.34	46.94k	-1.1%
22-07-25	Tue	31.92	-0.2	16.4k	-0.6%
21-07-25	Mon	32.12	0.16	10.02k	0.5%
18-07-25	Fri	31.96	-0.3	15.01k	-0.9%
17-07-25	Thu	32.26	0.55	18.15k	1.7%
16-07-25	Wed	31.71	-0.02	14.65k	-0.1%
15-07-25	Tue	31.73	0.26	13.25k	0.8%
14-07-25	Mon	31.47	-0.88	26.76k	-2.7%
11-07-25	Fri	32.35	-0.47	13.22k	-1.5%
10-07-25	Thu	31.54	0.81	35.5k	2.6%
09-07-25	Wed	32.01	0.06	47.8k	0.2%
08-07-25	Tue	31.95	-0.62	44.95k	-1.9%
07-07-25	Mon	32.57	-0.51	23.34k	-1.5%
04-07-25	Fri	33.08	0.37	13.71k	1.1%
03-07-25	Thu	32.71	0.09	16.28k	0.3%
02-07-25	Wed	32.62	-0.06	17.23k	-0.2%
01-07-25	Tue	32.68	0.17	17.86k	0.5%
30-06-25	Mon	32.51	-0.47	31.08k	-1.4%
27-06-25	Fri	32.98	-0.18	22.32k	-0.5%
26-06-25	Thu	33.16	0.14	40.89k	0.4%
25-06-25	Wed	33.02	1.05	43.12k	3.3%
24-06-25	Tue	31.97	0.15	60.5k	0.5%
23-06-25	Mon	31.82	-2.09	86.26k	-6.2%
20-06-25	Fri	33.91	0.39	72.49k	1.2%
19-06-25	Thu	33.52	0.14	28.53k	0.4%
18-06-25	Wed	33.38	-0.74	69.85k	-2.2%
17-06-25	Tue	34.12	0.22	83.13k	0.6%
16-06-25	Mon	33.9	-0.56	86.49k	-1.6%
13-06-25	Fri	34.46	1.57	494.27k	4.8%
12-06-25	Thu	32.89	0.28	73.91k	0.9%
11-06-25	Wed	32.61	1.04	84.09k	3.3%
10-06-25	Tue	31.57	-0.51	47.49k	-1.6%
09-06-25	Mon	32.08	-0.42	118.57k	-1.3%
06-06-25	Fri	32.5	0.76	98.52k	2.4%
05-06-25	Thu	31.74	1.74	92.86k	5.8%
04-06-25	Wed	30	0.05	24.44k	0.2%
03-06-25	Tue	29.95	-0.01	9.04k	0.0%
02-06-25	Mon	29.96	-0.09	7.97k	-0.3%
30-05-25	Fri	30.05	0.2	18.76k	0.7%
29-05-25	Thu	29.85	-0.15	10.53k	-0.5%
28-05-25	Wed	30	0.07	28.55k	0.2%
27-05-25	Tue	29.93	0.08	18.31k	0.3%
26-05-25	Mon	29.85	-0.12	13.94k	-0.4%
23-05-25	Fri	29.97	0.02	15.17k	0.1%
22-05-25	Thu	29.95	-0.48	32.17k	-1.6%
21-05-25	Wed	30.43	-0.13	54.39k	-0.4%