Jain Irrigation		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Jain Irrigation		MCap (aprox) 2099.7 Crores	Symbol : JISLJALEQS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	0.9%	-3.8%	-16.4%	4.4%	-46.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	28.97	0.09	1.69m	0.3%
28-09-26	Mon	28.88	0.13	4.22m	0.5%	Data Update : 7 PM
25-09-26	Fri	28.75	0.17	1.42m	0.6%	29-09-26 : 28.97
24-09-26	Thu	28.58	-0.32	1.29m	-1.1%
23-09-26	Wed	28.9	-0.03	2.4m	-0.1%	Compared to  :  18-09-26 30.42
22-09-26	Tue	28.93	-2.03	7.79m	-6.6%
21-09-26	Mon	30.96	0.54	4.55m	1.8%	7 Days %
18-09-26	Fri	30.42	0.22	5.62m	0.7%	-4.8%
17-09-26	Thu	30.2	1.13	13.54m	3.9%
16-09-26	Wed	29.07	-0.16	1.13m	-0.5%	Compared to  :  28-08-26 28.7
15-09-26	Tue	29.23	-0.48	1.42m	-1.6%
11-09-26	Fri	29.71	-0.31	2.17m	-1.0%	1 Month %
10-09-26	Thu	30.02	-0.49	1.43m	-1.6%	0.9%
09-09-26	Wed	30.51	-0.61	1.45m	-2.0%	.
08-09-26	Tue	31.12	-1.39	3.67m	-4.3%	Compared to  :  29-07-26 30.13
07-09-26	Mon	32.51	1.64	17.97m	5.3%
04-09-26	Fri	30.87	2.71	29.55m	9.6%	2 Months %
03-09-26	Thu	28.16	-0.08	1.11m	-0.3%	-3.8%
02-09-26	Wed	28.24	0.17	1.41m	0.6%
01-09-26	Tue	28.07	-0.21	1.47m	-0.7%	Compared to  :  29-06-26 34.66
31-08-26	Mon	28.28	-0.42	1.28m	-1.5%
28-08-26	Fri	28.7	-0.99	2.22m	-3.3%	3 Months %
27-08-26	Thu	29.69	-0.38	4.77m	-1.3%	-16.4%
26-08-26	Wed	30.07	2.12	19m	7.6%
25-08-26	Tue	27.95	0	1.16m	0.0%	Compared to  :  30-03-26 27.74
24-08-26	Mon	27.95	0.09	805.7k	0.3%
21-08-26	Fri	27.86	-0.36	1.13m	-1.3%	6 Months %
20-08-26	Thu	28.22	0.17	1.17m	0.6%	4.4%
19-08-26	Wed	28.05	0.52	1.77m	1.9%
18-08-26	Tue	27.53	-0.2	1.12m	-0.7%	Compared to  :  29-09-25 53.97
17-08-26	Mon	27.73	1.24	2.82m	4.7%
14-08-26	Fri	26.49	-0.59	1.81m	-2.2%	1 year %
13-08-26	Thu	27.08	0.01	1.63m	0.0%	-46.3%
12-08-26	Wed	27.07	-0.81	2.47m	-2.9%
11-08-26	Tue	27.88	-0.42	2.77m	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	28.3	-2.61	9.42m	-8.4%
07-08-26	Fri	30.91	-0.53	2.71m	-1.7%
06-08-26	Thu	31.44	0.19	1.03m	0.6%
05-08-26	Wed	31.25	0.33	1.1m	1.1%
04-08-26	Tue	30.92	-0.41	2.34m	-1.3%
03-08-26	Mon	31.33	1.39	4.96m	4.6%
31-07-26	Fri	29.94	0.55	1.21m	1.9%
30-07-26	Thu	29.39	-0.74	1.57m	-2.5%
29-07-26	Wed	30.13	0.06	1.2m	0.2%
28-07-26	Tue	30.07	-0.36	1.28m	-1.2%
27-07-26	Mon	30.43	0.06	902.02k	0.2%
24-07-26	Fri	30.37	0.9	1.64m	3.1%
23-07-26	Thu	29.47	-0.62	1.58m	-2.1%
22-07-26	Wed	30.09	-0.25	1.23m	-0.8%
21-07-26	Tue	30.34	-0.36	738.87k	-1.2%
20-07-26	Mon	30.7	0.14	978.96k	0.5%
17-07-26	Fri	30.56	-0.43	1.21m	-1.4%
16-07-26	Thu	30.99	-0.21	1.3m	-0.7%
15-07-26	Wed	31.2	-0.07	1.99m	-0.2%
14-07-26	Tue	31.27	-0.96	2.66m	-3.0%
13-07-26	Mon	32.23	0.2	2.29m	0.6%
10-07-26	Fri	32.03	0.09	2.01m	0.3%
09-07-26	Thu	31.94	0.05	1.93m	0.2%
08-07-26	Wed	31.89	-1.14	1.98m	-3.5%
07-07-26	Tue	33.03	-0.89	1.72m	-2.6%
06-07-26	Mon	33.92	-0.73	1.32m	-2.1%
03-07-26	Fri	34.65	-0.46	1.29m	-1.3%
02-07-26	Thu	35.11	-0.09	1.24m	-0.3%
01-07-26	Wed	35.2	-0.35	1.74m	-1.0%
30-06-26	Tue	35.55	0.89	2.55m	2.6%
29-06-26	Mon	34.66	-0.32	1.64m	-0.9%
25-06-26	Thu	34.98	-0.78	4.51m	-2.2%
24-06-26	Wed	35.76	-0.13	6.28m	-0.4%
23-06-26	Tue	35.89	0.68	19.17m	1.9%
22-06-26	Mon	35.21	0.34	4.24m	1.0%
19-06-26	Fri	34.87	1.7	12.52m	5.1%
18-06-26	Thu	33.17	0.52	5.92m	1.6%
17-06-26	Wed	32.65	0.32	2.78m	1.0%
16-06-26	Tue	32.33	0.73	4.59m	2.3%
15-06-26	Mon	31.6	0.58	2.84m	1.9%
12-06-26	Fri	31.02	1.4	2.52m	4.7%
11-06-26	Thu	29.62	-0.46	1.14m	-1.5%
10-06-26	Wed	30.08	-0.78	1.33m	-2.5%
09-06-26	Tue	30.86	0.29	1.5m	0.9%
08-06-26	Mon	30.57	-1.32	3.34m	-4.1%
05-06-26	Fri	31.89	0.42	7.11m	1.3%
04-06-26	Thu	31.47	2.35	40.94m	8.1%
03-06-26	Wed	29.12	-0.35	3.8m	-1.2%
02-06-26	Tue	29.47	0.25	1.83m	0.9%
01-06-26	Mon	29.22	-0.63	1.81m	-2.1%
29-05-26	Fri	29.85	-0.5	2.02m	-1.6%
27-05-26	Wed	30.35	0.21	1.49m	0.7%
26-05-26	Tue	30.14	-0.45	2.46m	-1.5%
25-05-26	Mon	30.59	0.86	2.54m	2.9%
22-05-26	Fri	29.73	0.75	2.42m	2.6%
21-05-26	Thu	28.98	-0.06	1.82m	-0.2%
20-05-26	Wed	29.04	-0.78	2.6m	-2.6%
19-05-26	Tue	29.82	0.1	1.83m	0.3%
18-05-26	Mon	29.72	-1.4	3.82m	-4.5%
15-05-26	Fri	31.12	-2.29	7.44m	-6.9%
14-05-26	Thu	33.41	0.71	2.8m	2.2%
13-05-26	Wed	32.7	0.4	2.65m	1.2%
12-05-26	Tue	32.3	-1.44	2.93m	-4.3%
11-05-26	Mon	33.74	-1.32	2.66m	-3.8%
08-05-26	Fri	35.06	-0.94	3.66m	-2.6%
07-05-26	Thu	36	1.93	13.17m	5.7%
06-05-26	Wed	34.07	1.2	3.59m	3.7%
05-05-26	Tue	32.87	-0.59	1.76m	-1.8%
04-05-26	Mon	33.46	0.94	2.69m	2.9%
30-04-26	Thu	32.52	-0.24	2.18m	-0.7%
29-04-26	Wed	32.76	-0.33	3.4m	-1.0%
28-04-26	Tue	33.09	0.03	2.48m	0.1%
27-04-26	Mon	33.06	1.7	5.35m	5.4%
24-04-26	Fri	31.36	-0.9	3.28m	-2.8%
23-04-26	Thu	32.26	-0.12	2.88m	-0.4%
22-04-26	Wed	32.38	-0.3	6.37m	-0.9%
21-04-26	Tue	32.68	-0.52	3m	-1.6%
20-04-26	Mon	33.2	0.19	6.24m	0.6%
17-04-26	Fri	33.01	-1.24	9.92m	-3.6%
16-04-26	Thu	34.25	0.58	5.32m	1.7%
15-04-26	Wed	33.67	1.69	4.77m	5.3%
13-04-26	Mon	31.98	-0.63	3.31m	-1.9%
10-04-26	Fri	32.61	0.76	2.32m	2.4%
09-04-26	Thu	31.85	0.08	3.7m	0.3%
08-04-26	Wed	31.77	2.3	5.23m	7.8%
07-04-26	Tue	29.47	-0.38	3.53m	-1.3%
06-04-26	Mon	29.85	0.37	3.02m	1.3%
02-04-26	Thu	29.48	0.06	3.2m	0.2%
01-04-26	Wed	29.42	1.68	2.24m	6.1%
30-03-26	Mon	27.74	-1.77	6.23m	-6.0%
27-03-26	Fri	29.51	-0.61	13.93m	-2.0%
25-03-26	Wed	30.12	0.49	4.37m	1.7%
24-03-26	Tue	29.63	1.96	10.32m	7.1%
23-03-26	Mon	27.67	-2.5	11.95m	-8.3%
20-03-26	Fri	30.17	-0.26	7.51m	-0.9%
19-03-26	Thu	30.43	-2.16	2.88m	-6.6%
18-03-26	Wed	32.59	-2.06	8.73m	8.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	34.65	-0.19	2.49m	-0.6%
26-02-26	Thu	34.84	-0.56	1.25m	-1.6%
25-02-26	Wed	35.4	-0.49	909.55k	-1.4%
24-02-26	Tue	35.89	-0.06	909.52k	-0.2%
23-02-26	Mon	35.95	-0.83	1.91m	-2.3%
20-02-26	Fri	36.78	0	1.87m	0.0%
19-02-26	Thu	36.78	0.14	1.2m	0.4%
18-02-26	Wed	36.64	-1.04	2.03m	-2.8%
17-02-26	Tue	37.68	1.4	5.96m	3.9%
16-02-26	Mon	36.28	-0.18	2.21m	-0.5%
13-02-26	Fri	36.46	-0.78	2.35m	-2.1%
12-02-26	Thu	37.24	-0.19	1.53m	-0.5%
11-02-26	Wed	37.43	1.67	2.35m	4.7%
10-02-26	Tue	35.76	-1.01	2.23m	-2.7%
09-02-26	Mon	36.77	-1.13	1.63m	-3.0%
06-02-26	Fri	37.9	0.79	6.9m	2.1%
05-02-26	Thu	37.11	1.22	1.97m	3.4%
04-02-26	Wed	35.89	-0.44	1.22m	-1.2%
03-02-26	Tue	36.33	-0.14	2.94m	-0.4%
02-02-26	Mon	36.47	0.91	2.46m	2.6%
01-02-26	Sun	35.56	-0.68	1.38m	-1.9%
30-01-26	Fri	36.24	1.84	1.89m	5.3%
29-01-26	Thu	34.4	0.05	1.91m	0.1%
28-01-26	Wed	34.35	-2.1	1.65m	-5.8%
27-01-26	Tue	36.45	1.43	2.28m	4.1%
23-01-26	Fri	35.02	-0.83	3.28m	-2.3%
22-01-26	Thu	35.85	-1.69	2.46m	-4.5%
21-01-26	Wed	37.54	-0.71	1.81m	-1.9%
20-01-26	Tue	38.25	-0.29	1.55m	-0.8%
19-01-26	Mon	38.54	0.02	1.28m	0.1%
16-01-26	Fri	38.52	0.62	1.79m	1.6%
14-01-26	Wed	37.9	-0.68	2.98m	-1.8%
13-01-26	Tue	38.58	-0.44	2.66m	-1.1%
12-01-26	Mon	39.02	-1.46	2.18m	-3.6%
09-01-26	Fri	40.48	0.08	1.03m	0.2%
08-01-26	Thu	40.4	-0.67	1.03m	-1.6%
07-01-26	Wed	41.07	-0.75	1.42m	-1.8%
06-01-26	Tue	41.82	-0.09	1.65m	-0.2%
05-01-26	Mon	41.91	-0.23	710.08k	-0.5%
02-01-26	Fri	42.14	0.66	2.13m	1.6%
01-01-26	Thu	41.48	1.35	2.17m	3.4%
31-12-25	Wed	40.13	-1.17	1.22m	-2.8%
30-12-25	Tue	41.3	0.38	3.39m	0.9%
29-12-25	Mon	40.92	-0.03	4.36m	-0.1%
26-12-25	Fri	40.95	0	1.32m	0.0%
24-12-25	Wed	40.95	0.85	1.82m	2.1%
23-12-25	Tue	40.1	0.95	1.59m	2.4%
22-12-25	Mon	39.15	-0.54	1.57m	-1.4%
19-12-25	Fri	39.69	-1.18	1.86m	-2.9%
18-12-25	Thu	40.87	-0.29	1.52m	-0.7%
17-12-25	Wed	41.16	0.21	2.04m	0.5%
16-12-25	Tue	40.95	0.18	1.52m	0.4%
15-12-25	Mon	40.77	0.42	1.78m	1.0%
12-12-25	Fri	40.35	-0.51	2.27m	-1.2%
11-12-25	Thu	40.86	0.24	6.96m	0.6%
10-12-25	Wed	40.62	-1.61	3.34m	-3.8%
09-12-25	Tue	42.23	-1.12	1.8m	-2.6%
08-12-25	Mon	43.35	-0.72	1.43m	-1.6%
05-12-25	Fri	44.07	-0.56	1.01m	-1.3%
04-12-25	Thu	44.63	-0.57	1.12m	-1.3%
03-12-25	Wed	45.2	-0.37	1.23m	-0.8%
02-12-25	Tue	45.57	-0.41	970.4k	-0.9%
01-12-25	Mon	45.98	0.16	1.03m	0.3%
28-11-25	Fri	45.82	-0.18	1.1m	-0.4%
27-11-25	Thu	46	1.35	3.38m	3.0%
26-11-25	Wed	44.65	-1.16	1.87m	-2.5%
25-11-25	Tue	45.81	-0.69	1.21m	-1.5%
24-11-25	Mon	46.5	-0.13	1.21m	-0.3%
21-11-25	Fri	46.63	-1.04	1.92m	-2.2%
20-11-25	Thu	47.67	0.63	1.07m	1.3%
19-11-25	Wed	48.17	-0.5	1.25m	-1.0%
18-11-25	Tue	47.54	-0.35	1.91m	-0.7%
17-11-25	Mon	47.89	-0.12	1.08m	-0.2%
14-11-25	Fri	48.01	0.08	1.95m	0.2%
13-11-25	Thu	47.93	-0.44	1.22m	-0.9%
12-11-25	Wed	48.37	-0.86	1.15m	-1.7%
11-11-25	Tue	49.23	0.56	1.36m	1.2%
10-11-25	Mon	48.67	-1.17	1.35m	-2.3%
07-11-25	Fri	49.84	-1.24	1.22m	-2.4%
06-11-25	Thu	51.08	-0.4	1.01m	-0.8%
04-11-25	Tue	51.48	-1.38	2.93m	-2.6%
03-11-25	Mon	52.86	0.93	10.81m	1.8%
31-10-25	Fri	51.93	2.75	6.09m	5.6%
30-10-25	Thu	49.18	-0.04	897.48k	-0.1%
29-10-25	Wed	49.22	-0.29	876.01k	-0.6%
28-10-25	Tue	49.51	-0.81	1.32m	-1.6%
27-10-25	Mon	50.32	-0.47	1.03m	-0.9%
24-10-25	Fri	50.79	0.45	308.96k	0.9%
23-10-25	Thu	50.34	-0.53	1.07m	-1.0%
21-10-25	Tue	50.87	1.05	3.59m	2.1%
20-10-25	Mon	49.82	0.46	1.03m	0.9%
17-10-25	Fri	49.36	0.71	1.2m	1.5%
16-10-25	Thu	48.65	-1.69	3.31m	-3.4%
15-10-25	Wed	50.34	-0.6	1.93m	-1.2%
14-10-25	Tue	50.94	0.41	3.05m	0.8%
13-10-25	Mon	50.53	-0.4	2.01m	-0.8%
10-10-25	Fri	50.93	-0.9	1.97m	-1.7%
09-10-25	Thu	51.83	-0.73	1.43m	-1.4%
08-10-25	Wed	52.56	-0.71	1.21m	-1.3%
07-10-25	Tue	53.27	1.21	2.96m	2.3%
06-10-25	Mon	52.06	-0.49	2.45m	-0.9%
03-10-25	Fri	52.55	0.82	1.74m	1.6%
01-10-25	Wed	51.73	-0.33	2.3m	-0.6%
30-09-25	Tue	52.06	-1.91	4.41m	-3.5%
29-09-25	Mon	53.97	0.01	2.07m	0.0%
26-09-25	Fri	53.96	-2.25	3.45m	-4.0%
25-09-25	Thu	56.21	0.22	3.19m	0.4%