Jain Irrigation Share Price Stock
Listed on : 		   Source
NSE		 SERIES : EQ
02-05-2024
Thursday		 BSE Sensex : 74,611.11
+128.33
+0.17%		 NSE Nifty 50 : 22,648.20
+43.35
+0.19%		 USD - INR
1 $ = Rupee
83.52  +0.01%		 Find Stock
Company: Jain Irrigation MCap (aprox)
4516 Crores		 Symbol :
JISLJALEQS		 Source :
NSE		 Please
 Donate
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year %
12.6% 21.7% 17.2% 3.6% 13.8% 86.9% InvestinStocks
.co.in
Date Day Close_Price Change Volume % CHG List of holidays
02-05-24 Thu 66.8 4.3 20.99m 6.9% Results
30-04-24 Tue 62.5 -0.9 10.42m -1.4%
29-04-24 Mon 63.4 4.1 15.9m 6.9%
26-04-24 Fri 59.3 0.5 4.32m 0.9% 02-05-24 : 66.8
25-04-24 Thu 58.8 -1.7 3.19m -2.8% Compared to  :
 23-04-24
59.3
24-04-24 Wed 60.5 1.2 6.64m 2.0%
23-04-24 Tue 59.3 1.2 5.04m 2.1% 7 Days %
22-04-24 Mon 58.1 1.25 4.14m 2.2% 12.6%
19-04-24 Fri 55.95 -1.05 3.37m -1.8%  
18-04-24 Thu 56.85 0.9 5.61m 1.6% Compared to  :
 02-04-24
54.9
16-04-24 Tue 57 0.7 3.23m 1.2%
15-04-24 Mon 56.3 -1.1 4.7m -1.9% 1 Month %
12-04-24 Fri 57.4 0.25 5.21m 0.4% 21.7%
10-04-24 Wed 57.15 -0.95 2.09m -1.6% .
09-04-24 Tue 58.1 -1.15 2.9m -1.9% Compared to  :
 02-03-24
57
08-04-24 Mon 59.25 0.35 4.11m 0.6%
05-04-24 Fri 58.9 -0.45 4.39m -0.8% 2 Months %
04-04-24 Thu 59.35 2.35 9.29m 4.1% 17.2%
03-04-24 Wed 57 2.1 6.56m 3.8%  
02-04-24 Tue 54.9 0.7 6.11m 1.3% Compared to  :
 02-02-24
64.5
01-04-24 Mon 54.2 5.3 9.89m 10.8%
28-03-24 Thu 48.9 -0.05 8.33m -0.1% 3 Months %
27-03-24 Wed 48.95 -0.35 9.9m -0.7% 3.6%
26-03-24 Tue 49.3 -1.8 5.48m -3.5%  
22-03-24 Fri 51.1 -1.2 6.24m -2.3% Compared to  :
 02-11-23
58.7
21-03-24 Thu 52.3 3.15 8.13m 6.4%
20-03-24 Wed 49.15 -1.2 4.61m -2.4% 6 Months %
19-03-24 Tue 50.35 -0.75 3.34m -1.5% 13.8%
18-03-24 Mon 51.1 -2.15 3.48m -4.0%  
15-03-24 Fri 53.25 -0.2 8.07m -0.4% Compared to  :
 02-05-23
35.75
14-03-24 Thu 53.45 8.9 12.12m 20.0%
13-03-24 Wed 44.55 -4.35 8.53m -8.9% 1 year %
12-03-24 Tue 48.9 -2.45 7.79m -4.8% 86.9%
11-03-24 Mon 51.35 -2.6 4.09m -4.8%  
07-03-24 Thu 53.95 0.4 3.6m 0.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name dd4s] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-03-24 Wed 53.55 -1.65 3.58m -3.0%
05-03-24 Tue 55.2 -0.9 2.34m -1.6%
04-03-24 Mon 56.1 -0.9 2.71m -1.6%
02-03-24 Sat 57 0.2 544.66k 0.4%
01-03-24 Fri 56.8 1.9 4.78m 3.5%
29-02-24 Thu 54.9 -0.1 2.88m -0.2%
28-02-24 Wed 55 -2.15 3.43m -3.8%
27-02-24 Tue 57.15 -0.05 2.72m -0.1%
26-02-24 Mon 57.2 -0.95 2.79m -1.6%
23-02-24 Fri 58.15 -0.25 2.14m -0.4%
22-02-24 Thu 58.4 0.25 2.77m 0.4%
21-02-24 Wed 58.15 -1.2 3.57m -2.0%
20-02-24 Tue 59.35 -1 6.24m -1.7%
19-02-24 Mon 60.35 -0.05 2.89m -0.1%
16-02-24 Fri 60.4 0.3 4.04m 0.5%
15-02-24 Thu 60.1 0.95 7.05m 1.6%
14-02-24 Wed 59.15 1.8 5.87m 3.1%
13-02-24 Tue 57.35 -1.7 11.03m -2.9%
12-02-24 Mon 59.05 -7 11.81m -10.6%
09-02-24 Fri 66.05 0.8 16.2m 1.2%
08-02-24 Thu 65.25 -1.95 4.84m -2.9%
07-02-24 Wed 67.2 0.5 7.15m 0.7%
06-02-24 Tue 66.7 3.95 17.89m 6.3%
05-02-24 Mon 62.75 -1.75 5.24m -2.7%
02-02-24 Fri 64.5 -0.95 4.77m -1.5%
01-02-24 Thu 65.45 -2.1 6.73m -3.1%
31-01-24 Wed 67.55 2.25 11.23m 3.4%
30-01-24 Tue 65.3 0.25 10.4m 0.4%
29-01-24 Mon 65.05 0.75 12.08m 1.2%
25-01-24 Thu 64.3 3.7 10.64m 6.1%
24-01-24 Wed 60.6 -0.35 4.38m -0.6%
23-01-24 Tue 60.95 -2.9 6.62m -4.5%
20-01-24 Sat 63.85 3.45 11.61m 5.7%
19-01-24 Fri 60.4 2.2 6.17m 3.8%
18-01-24 Thu 58.2 -1.6 4.09m -2.7%
17-01-24 Wed 59.8 0.55 2.95m 0.9%
16-01-24 Tue 59.25 -0.95 3.81m -1.6%
15-01-24 Mon 60.2 -0.75 3.05m -1.2%  
12-01-24 Fri 60.95 -0.35 2.66m -0.6%  
11-01-24 Thu 61.3 -0.7 3.81m -1.1%  
10-01-24 Wed 62 0.95 5.5m 1.6%  
09-01-24 Tue 61.05 0.5 4.14m 0.8%  
08-01-24 Mon 60.55 -2.55 5.92m -4.0%  
05-01-24 Fri 63.1 1.15 5.52m 1.9%  
04-01-24 Thu 61.95 0.25 2.93m 0.4%  
03-01-24 Wed 62.45 -0.65 2.69m -1.0%  
02-01-24 Tue 61.7 -0.75 3.82m -1.2%  
01-01-24 Mon 63.1 -0.35 1.7m -0.6%  
29-12-23 Fri 63.45 0.5 2.53m 0.8%  
28-12-23 Thu 62.95 -1.5 2.28m -2.3%  
27-12-23 Wed 64.45 0.7 5m 1.1%  
26-12-23 Tue 63.75 0.1 3.2m 0.2%  
22-12-23 Fri 63.65 0.2 2.6m 0.3%  
21-12-23 Thu 63.45 0.75 4.04m 1.2%  
20-12-23 Wed 62.7 -3 10.58m -4.6%  
19-12-23 Tue 65.7 2.95 14.35m 4.7%  
18-12-23 Mon 61.35 -0.8 8.26m -1.3%  
15-12-23 Fri 62.75 1.4 4.99m 2.3%  
14-12-23 Thu 62.15 -5.4 15.92m -8.0%  
13-12-23 Wed 67.55 0.15 8.71m 0.2%  
12-12-23 Tue 67.4 0.6 7.71m 0.9%  
11-12-23 Mon 66.8 -0.8 3.31m -1.2%  
08-12-23 Fri 67.6 -0.85 3.77m -1.2%  
07-12-23 Thu 68.45 -0.05 3.48m -0.1%  
06-12-23 Wed 68.5 -0.2 4.04m -0.3%  
05-12-23 Tue 68.7 -1.3 6.68m -1.9%  
04-12-23 Mon 70 -0.4 5.96m -0.6%  
01-12-23 Fri 70.4 -1.8 6.26m -2.5%  
30-11-23 Thu 72.2 2.3 14.25m 3.3%  
29-11-23 Wed 69.9 -0.2 7.35m -0.3%  
28-11-23 Tue 70.1 -1.1 5.39m -1.5%  
24-11-23 Fri 71.2 1.7 10.09m 2.4%  
23-11-23 Thu 69.5 -0.2 3.72m -0.3%  
22-11-23 Wed 69.7 -0.9 6.47m -1.3%  
21-11-23 Tue 70.15 3.45 24.12m 5.2%  
20-11-23 Mon 70.6 0.45 10.87m 0.6%  
17-11-23 Fri 66.7 0.85 8.55m 1.3%  
16-11-23 Thu 65.85 1.9 11.32m 3.0%  
15-11-23 Wed 63.95 3 10.81m 4.9%  
13-11-23 Mon 60.95 -0.3 4.08m -0.5%  
12-11-23 Muhurat Trading 61.25 0.7 1.25m 1.2%  
10-11-23 Fri 60.55 3.25 9.55m 5.7%  
09-11-23 Thu 57.3 -2.75 3.8m -4.6%  
08-11-23 Wed 60.05 0.35 2.18m 0.6%  
07-11-23 Tue 59.7 0.45 3.14m 0.8%  
06-11-23 Mon 59.25 0.55 3.51m 0.9%  
03-11-23 Fri 57.3 -0.15 1.91m -0.3%  
02-11-23 Thu 58.7 1.4 3.25m 2.4%  
01-11-23 Wed 57.45 1.45 3.03m 2.6%  
31-10-23 Tue 56 1.3 4.03m 2.4%  
30-10-23 Mon 54.7 -3.2 6m -5.5%  
27-10-23 Fri 57.9 1.35 4.06m 2.4%  
26-10-23 Thu 56.55 -0.6 5.31m -1.0%  
25-10-23 Wed 57.15 -0.95 4.48m -1.6%  
23-10-23 Mon 58.1 -5.25 6.84m -8.3%  
20-10-23 Fri 63.35 -1.5 3.03m -2.3%  
19-10-23 Thu 64.85 1.05 4.19m 1.6%  
18-10-23 Wed 63.8 -1.15 3.69m -1.8%  
17-10-23 Tue 64.95 -0.1 10.11m -0.2%  
16-10-23 Mon 65.05 2.4 7.19m 3.8%  
13-10-23 Fri 62.65 -1.15 3.37m -1.8%  
12-10-23 Thu 63.8 0.65 4.13m 1.0%  
11-10-23 Wed 63.15 1.4 4.07m 2.3%  
10-10-23 Tue 61.75 0.2 3.01m 0.3%  
09-10-23 Mon 61.55 -3.5 7.12m -5.4%  
06-10-23 Fri 65.05 1.8 9.64m 2.8%  
05-10-23 Thu 63.25 1.3 5.01m 2.1%  
04-10-23 Wed 61.95 -1.5 2.72m -2.4%  
03-10-23 Tue 63.45 0.1 2.68m 0.2%  
29-09-23 Fri 61.9 -1.4 4.51m -2.2%  
28-09-23 Thu 63.35 1.45 3.25m 2.3%  
27-09-23 Wed 63.3 0.2 2.5m 0.3%  
26-09-23 Tue 63.1 1.3 8.17m 2.1%  
25-09-23 Mon 61.8 -0.85 2.62m -1.4%  
22-09-23 Fri 62.65 0.05 2.57m 0.1%  
21-09-23 Thu 62.6 0.35 5.64m 0.6%  
20-09-23 Wed 62.25 2.25 4.54m 3.8%  
18-09-23 Mon 60 -1.55 2.04m -2.5%  
15-09-23 Fri 61.55 -0.8 1.82m -1.3%  
14-09-23 Thu 62.35 1.15 2.85m 1.9%  
13-09-23 Wed 61.2 2.25 4.05m 3.8%  
12-09-23 Tue 58.95 -6.25 9.05m -9.6%  
11-09-23 Mon 65.2 -0.7 2.68m -1.1%  
08-09-23 Fri 65.9 -2 3.62m -2.9%  
07-09-23 Thu 67.9 -0.6 4.36m -0.9%  
06-09-23 Wed 68.5 1.75 9.42m 2.6%  
05-09-23 Tue 66.75 4.15 9.84m 6.6%  
04-09-23 Mon 62.6 0.3 5.63m 0.5%  
01-09-23 Fri 62.3 -0.6 4.59m -1.0%  
31-08-23 Thu 62.9 -1.9 3.96m -2.9%  
30-08-23 Wed 64.8 -0.25 6.76m -0.4%  
29-08-23 Tue 65.05 2.35 7.71m 3.7%  
28-08-23 Mon 62.7 -3.05 7.41m -4.6%  
25-08-23 Fri 65.75 -1.5 19.01m -2.2%  
24-08-23 Thu 67.25 3.9 28.37m 6.2%  
23-08-23 Wed 63.35 4.45 19.68m 7.6%  
22-08-23 Tue 58.9 0.65 10.89m 1.1%  
21-08-23 Mon 58.25 4.05 13.94m 7.5%  
18-08-23 Fri 54.2 -2.05 11.32m -3.6%  
17-08-23 Thu 56.25 0.45 15.15m 0.8%  
16-08-23 Wed 55.8 3.3 20.37m 6.3%  
14-08-23 Mon 52.5 2.15 12.9m 4.3%  
11-08-23 Fri 50.35 0 7.06m 0.0%  
10-08-23 Thu 50.35 0.45 24.11m 0.9%  
09-08-23 Wed 49.9 2.75 13.39m 5.8%  
08-08-23 Tue 47.15 -0.65 18.54m -1.4%  
07-08-23 Mon 47.8 -0.1 7.46m -0.2%  
04-08-23 Fri 47.9 3.35 23.9m 7.5%  
03-08-23 Thu 43.65 -2.6 8.1m -5.6%  
02-08-23 Wed 44.55 0.9 4.42m 2.1%  
01-08-23 Tue 46.25 2 9.46m 4.5%  
31-07-23 Mon 44.25 -0.3 5.05m -0.7%  
28-07-23 Fri 44.55 -0.15 5.2m -0.3%  
27-07-23 Thu 44.7 -1.2 4.62m -2.6%  
26-07-23 Wed 45.9 0.35 13.19m 0.8%  
25-07-23 Tue 45.55 0.8 13.11m 1.8%  
24-07-23 Mon 41.25 -0.45 2.36m -1.1%  
21-07-23 Fri 44.75 3.5 22.62m 8.5%  
20-07-23 Thu 41.7 -0.05 2.99m -0.1%  
19-07-23 Wed 41.75 0.05 4.85m 0.1%  
18-07-23 Tue 41.7 0.15 3.15m 0.4%  
17-07-23 Mon 41.55 -0.25 2.55m -0.6%  
14-07-23 Fri 41.8 1.05 4.07m 2.6%  
13-07-23 Thu 40.75 -1.4 4.41m -3.3%  
12-07-23 Wed 42.15 0.05 4.39m 0.1%  
11-07-23 Tue 42.65 1.3 7.3m 3.1%  
10-07-23 Mon 42.1 -0.55 6.23m -1.3%  
07-07-23 Fri 41.35 -0.45 5.92m -1.1%  
06-07-23 Thu 41.8 0.9 4.84m 2.3%  
05-07-23 Wed 40.4 1.4 7.53m 3.5%  
04-07-23 Tue 39.5 0.7 4.25m 1.8%  
03-07-23 Mon 38.8 -0.3 4.54m -0.8%  
30-06-23 Fri 39.1 -0.5 3.24m -1.3%  
28-06-23 Wed 39.6 -0.65 2.25m -1.6%  
27-06-23 Tue 40.25 0.15 2.88m 0.4%  
26-06-23 Mon 40.1 1 5.35m 2.6%  
23-06-23 Fri 39.1 -0.8 4.61m -2.0%  
22-06-23 Thu 39.9 -1.05 4.42m -2.6%  
21-06-23 Wed 40.95 -0.65 4.65m -1.6%  
20-06-23 Tue #N/A #N/A   #N/A  
19-06-23 Mon 41.6 #N/A 8.74m -1.5%  
16-06-23 Fri 41.9 0.9 12.49m 2.2%  
15-06-23 Thu 41 -0.15 7.07m -0.4%  
14-06-23 Wed 41.15 1.85 8.51m 4.7%  
13-06-23 Tue 39.3 0 4.09m 0.0%  
12-06-23 Mon 39.3 -0.7 2.58m -1.8%  
09-06-23 Fri 40 -0.7 5.48m -1.7%  
08-06-23 Thu 40.7 0.25 5.79m 0.6%  
07-06-23 Wed 40.45 0.6 5.14m 1.5%  
06-06-23 Tue 39.85 -0.25 5.77m -0.6%  
05-06-23 Mon 40.1 -1.45 6.42m -3.5%  
02-06-23 Fri 41.55 0.25 11.85m 0.6%  
01-06-23 Thu 41.3 2 9.05m 5.1%  
31-05-23 Wed 39.3 -0.25 2.31m -0.6%  
30-05-23 Tue 39.55 -0.9 3.21m -2.2%  
29-05-23 Mon 40.45 0.55 6.53m 1.4%  
26-05-23 Fri 39.9 0 10.5m 0.0%  
25-05-23 Thu 39.9 1.4 7.71m 3.6%  
24-05-23 Wed 38.5 0.1 2.35m 0.3%  
23-05-23 Tue 38.4 -0.3 2.45m -0.8%  
22-05-23 Mon 38.7 0.8 2.79m 2.1%  
19-05-23 Fri 37.9 -0.35 2.3m -0.9%  
18-05-23 Thu 38.25 0 2.27m 0.0%  
17-05-23 Wed 38.4 -0.5 3.03m -1.3%  
16-05-23 Tue 38.25 -0.15 2.23m -0.4%  
15-05-23 Mon 38.9 -0.75 3.14m -1.9%  
12-05-23 Fri 39.65 -0.75 2.98m -1.9%  
11-05-23 Thu 40.4 -0.45 2.02m -1.1%  
10-05-23 Wed 40.85 0.95 4.36m 2.4%  
09-05-23 Tue 39.9 -1.15 5.3m -2.8%  
08-05-23 Mon 41.05 0.75 3.81m 1.9%  
05-05-23 Fri 40.3 -0.7 6.53m -1.7%  
04-05-23 Thu 41 2.35 18.93m 6.1%  
03-05-23 Wed 38.65 2.9 10.4m 8.1%  
02-05-23 Tue 35.75 0.4 3.1m 1.1%  
28-04-23 Fri 35.35 35.35 2.86m 0.6%  
27-04-23 Thu          
26-04-23 Wed          
25-04-23 Tue          
24-04-23 Mon          
21-04-23 Fri          
20-04-23 Thu          
19-04-23 Wed          
18-04-23 Tue          
17-04-23 Mon          
13-04-23 Thu          
12-04-23 Wed          
11-04-23 Tue          
10-04-23 Mon          
06-04-23 Thu