Jain Irrigation share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Jain Irrigation		MCap (aprox) 2163.4 Crores	Symbol : JISLJALEQS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.1%	-8.2%	7.4%	-17.3%	-36.2%	-47.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	29.73	0.75	2.42m	2.6%
21-05-26	Thu	28.98	-0.06	1.82m	-0.2%	Data Update : 8 PM
20-05-26	Wed	29.04	-0.78	2.6m	-2.6%	22-05-26 : 29.73
19-05-26	Tue	29.82	0.1	1.83m	0.3%
18-05-26	Mon	29.72	-1.4	3.82m	-4.5%	Compared to  :  13-05-26 32.7
15-05-26	Fri	31.12	-2.29	7.44m	-6.9%
14-05-26	Thu	33.41	0.71	2.8m	2.2%	7 Days %
13-05-26	Wed	32.7	0.4	2.65m	1.2%	-9.1%
12-05-26	Tue	32.3	-1.44	2.93m	-4.3%
11-05-26	Mon	33.74	-1.32	2.66m	-3.8%	Compared to  :  22-04-26 32.38
08-05-26	Fri	35.06	-0.94	3.66m	-2.6%
07-05-26	Thu	36	1.93	13.17m	5.7%	1 Month %
06-05-26	Wed	34.07	1.2	3.59m	3.7%	-8.2%
05-05-26	Tue	32.87	-0.59	1.76m	-1.8%	.
04-05-26	Mon	33.46	0.94	2.69m	2.9%	Compared to  :  23-03-26 27.67
30-04-26	Thu	32.52	-0.24	2.18m	-0.7%
29-04-26	Wed	32.76	-0.33	3.4m	-1.0%	2 Months %
28-04-26	Tue	33.09	0.03	2.48m	0.1%	7.4%
27-04-26	Mon	33.06	1.7	5.35m	5.4%
24-04-26	Fri	31.36	-0.9	3.28m	-2.8%	Compared to  :  23-02-26 35.95
23-04-26	Thu	32.26	-0.12	2.88m	-0.4%
22-04-26	Wed	32.38	-0.3	6.37m	-0.9%	3 Months %
21-04-26	Tue	32.68	-0.52	3m	-1.6%	-17.3%
20-04-26	Mon	33.2	0.19	6.24m	0.6%
17-04-26	Fri	33.01	-1.24	9.92m	-3.6%	Compared to  :  21-11-25 46.63
16-04-26	Thu	34.25	0.58	5.32m	1.7%
15-04-26	Wed	33.67	1.69	4.77m	5.3%	6 Months %
13-04-26	Mon	31.98	-0.63	3.31m	-1.9%	-36.2%
10-04-26	Fri	32.61	0.76	2.32m	2.4%
09-04-26	Thu	31.85	0.08	3.7m	0.3%	Compared to  :  22-05-25 56.96
08-04-26	Wed	31.77	2.3	5.23m	7.8%
07-04-26	Tue	29.47	-0.38	3.53m	-1.3%	1 year %
06-04-26	Mon	29.85	0.37	3.02m	1.3%	-47.8%
02-04-26	Thu	29.48	0.06	3.2m	0.2%
01-04-26	Wed	29.42	1.68	2.24m	6.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	27.74	-1.77	6.23m	-6.0%
27-03-26	Fri	29.51	-0.61	13.93m	-2.0%
25-03-26	Wed	30.12	0.49	4.37m	1.7%
24-03-26	Tue	29.63	1.96	10.32m	7.1%
23-03-26	Mon	27.67	-2.5	11.95m	-8.3%
20-03-26	Fri	30.17	-0.26	7.51m	-0.9%
19-03-26	Thu	30.43	-2.16	2.88m	-6.6%
18-03-26	Wed	32.59	-2.06	8.73m	8.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	34.65	-0.19	2.49m	-0.6%
26-02-26	Thu	34.84	-0.56	1.25m	-1.6%
25-02-26	Wed	35.4	-0.49	909.55k	-1.4%
24-02-26	Tue	35.89	-0.06	909.52k	-0.2%
23-02-26	Mon	35.95	-0.83	1.91m	-2.3%
20-02-26	Fri	36.78	0	1.87m	0.0%
19-02-26	Thu	36.78	0.14	1.2m	0.4%
18-02-26	Wed	36.64	-1.04	2.03m	-2.8%
17-02-26	Tue	37.68	1.4	5.96m	3.9%
16-02-26	Mon	36.28	-0.18	2.21m	-0.5%
13-02-26	Fri	36.46	-0.78	2.35m	-2.1%
12-02-26	Thu	37.24	-0.19	1.53m	-0.5%
11-02-26	Wed	37.43	1.67	2.35m	4.7%
10-02-26	Tue	35.76	-1.01	2.23m	-2.7%
09-02-26	Mon	36.77	-1.13	1.63m	-3.0%
06-02-26	Fri	37.9	0.79	6.9m	2.1%
05-02-26	Thu	37.11	1.22	1.97m	3.4%
04-02-26	Wed	35.89	-0.44	1.22m	-1.2%
03-02-26	Tue	36.33	-0.14	2.94m	-0.4%
02-02-26	Mon	36.47	0.91	2.46m	2.6%
01-02-26	Sun	35.56	-0.68	1.38m	-1.9%
30-01-26	Fri	36.24	1.84	1.89m	5.3%
29-01-26	Thu	34.4	0.05	1.91m	0.1%
28-01-26	Wed	34.35	-2.1	1.65m	-5.8%
27-01-26	Tue	36.45	1.43	2.28m	4.1%
23-01-26	Fri	35.02	-0.83	3.28m	-2.3%
22-01-26	Thu	35.85	-1.69	2.46m	-4.5%
21-01-26	Wed	37.54	-0.71	1.81m	-1.9%
20-01-26	Tue	38.25	-0.29	1.55m	-0.8%
19-01-26	Mon	38.54	0.02	1.28m	0.1%
16-01-26	Fri	38.52	0.62	1.79m	1.6%
14-01-26	Wed	37.9	-0.68	2.98m	-1.8%
13-01-26	Tue	38.58	-0.44	2.66m	-1.1%
12-01-26	Mon	39.02	-1.46	2.18m	-3.6%
09-01-26	Fri	40.48	0.08	1.03m	0.2%
08-01-26	Thu	40.4	-0.67	1.03m	-1.6%
07-01-26	Wed	41.07	-0.75	1.42m	-1.8%
06-01-26	Tue	41.82	-0.09	1.65m	-0.2%
05-01-26	Mon	41.91	-0.23	710.08k	-0.5%
02-01-26	Fri	42.14	0.66	2.13m	1.6%
01-01-26	Thu	41.48	1.35	2.17m	3.4%
31-12-25	Wed	40.13	-1.17	1.22m	-2.8%
30-12-25	Tue	41.3	0.38	3.39m	0.9%
29-12-25	Mon	40.92	-0.03	4.36m	-0.1%
26-12-25	Fri	40.95	0	1.32m	0.0%
24-12-25	Wed	40.95	0.85	1.82m	2.1%
23-12-25	Tue	40.1	0.95	1.59m	2.4%
22-12-25	Mon	39.15	-0.54	1.57m	-1.4%
19-12-25	Fri	39.69	-1.18	1.86m	-2.9%
18-12-25	Thu	40.87	-0.29	1.52m	-0.7%
17-12-25	Wed	41.16	0.21	2.04m	0.5%
16-12-25	Tue	40.95	0.18	1.52m	0.4%
15-12-25	Mon	40.77	0.42	1.78m	1.0%
12-12-25	Fri	40.35	-0.51	2.27m	-1.2%
11-12-25	Thu	40.86	0.24	6.96m	0.6%
10-12-25	Wed	40.62	-1.61	3.34m	-3.8%
09-12-25	Tue	42.23	-1.12	1.8m	-2.6%
08-12-25	Mon	43.35	-0.72	1.43m	-1.6%
05-12-25	Fri	44.07	-0.56	1.01m	-1.3%
04-12-25	Thu	44.63	-0.57	1.12m	-1.3%
03-12-25	Wed	45.2	-0.37	1.23m	-0.8%
02-12-25	Tue	45.57	-0.41	970.4k	-0.9%
01-12-25	Mon	45.98	0.16	1.03m	0.3%
28-11-25	Fri	45.82	-0.18	1.1m	-0.4%
27-11-25	Thu	46	1.35	3.38m	3.0%
26-11-25	Wed	44.65	-1.16	1.87m	-2.5%
25-11-25	Tue	45.81	-0.69	1.21m	-1.5%
24-11-25	Mon	46.5	-0.13	1.21m	-0.3%
21-11-25	Fri	46.63	-1.04	1.92m	-2.2%
20-11-25	Thu	47.67	-0.5	1.25m	-1.0%
19-11-25	Wed	48.17	0.63	1.07m	1.3%
18-11-25	Tue	47.54	-0.35	1.91m	-0.7%
17-11-25	Mon	47.89	-0.12	1.08m	-0.2%
14-11-25	Fri	48.01	0.08	1.95m	0.2%
13-11-25	Thu	47.93	-0.44	1.22m	-0.9%
12-11-25	Wed	48.37	-0.86	1.15m	-1.7%
11-11-25	Tue	49.23	0.56	1.36m	1.2%
10-11-25	Mon	48.67	-1.17	1.35m	-2.3%
07-11-25	Fri	49.84	-1.24	1.22m	-2.4%
06-11-25	Thu	51.08	-0.4	1.01m	-0.8%
04-11-25	Tue	51.48	-1.38	2.93m	-2.6%
03-11-25	Mon	52.86	0.93	10.81m	1.8%
31-10-25	Fri	51.93	2.75	6.09m	5.6%
30-10-25	Thu	49.18	-0.04	897.48k	-0.1%
29-10-25	Wed	49.22	-0.29	876.01k	-0.6%
28-10-25	Tue	49.51	-0.81	1.32m	-1.6%
27-10-25	Mon	50.32	-0.47	1.03m	-0.9%
24-10-25	Fri	50.79	0.45	308.96k	0.9%
23-10-25	Thu	50.34	-0.53	1.07m	-1.0%
21-10-25	Tue	50.87	1.05	3.59m	2.1%
20-10-25	Mon	49.82	0.46	1.03m	0.9%
17-10-25	Fri	49.36	0.71	1.2m	1.5%
16-10-25	Thu	48.65	-1.69	3.31m	-3.4%
15-10-25	Wed	50.34	-0.6	1.93m	-1.2%
14-10-25	Tue	50.94	0.41	3.05m	0.8%
13-10-25	Mon	50.53	-0.4	2.01m	-0.8%
10-10-25	Fri	50.93	-0.9	1.97m	-1.7%
09-10-25	Thu	51.83	-0.73	1.43m	-1.4%
08-10-25	Wed	52.56	-0.71	1.21m	-1.3%
07-10-25	Tue	53.27	1.21	2.96m	2.3%
06-10-25	Mon	52.06	-0.49	2.45m	-0.9%
03-10-25	Fri	52.55	0.82	1.74m	1.6%
01-10-25	Wed	51.73	-0.33	2.3m	-0.6%
30-09-25	Tue	52.06	-1.91	4.41m	-3.5%
29-09-25	Mon	53.97	0.01	2.07m	0.0%
26-09-25	Fri	53.96	-2.25	3.45m	-4.0%
25-09-25	Thu	56.21	0.22	3.19m	0.4%
24-09-25	Wed	55.99	-0.94	2.54m	-1.7%
23-09-25	Tue	56.93	0.36	3.28m	0.6%
22-09-25	Mon	56.57	-0.52	4.39m	-0.9%
19-09-25	Fri	57.09	0.51	6.02m	0.9%
18-09-25	Thu	56.58	-0.32	2.6m	-0.6%
17-09-25	Wed	56.9	-0.39	3.09m	-0.7%
16-09-25	Tue	57.29	0.46	11.8m	0.8%
15-09-25	Mon	56.83	5	28.35m	9.6%
12-09-25	Fri	51.83	-0.67	2.55m	-1.3%
11-09-25	Thu	52.5	-0.76	2.15m	-1.4%
10-09-25	Wed	53.26	-0.46	2m	-0.9%
09-09-25	Tue	53.72	-1.4	3.18m	-2.5%
08-09-25	Mon	55.12	-1.78	7.91m	-3.1%
05-09-25	Fri	56.9	3.85	21.86m	7.3%
04-09-25	Thu	53.05	1.32	6.78m	2.6%
03-09-25	Wed	51.73	2.08	7.22m	4.2%
02-09-25	Tue	49.65	1.1	10.76m	2.3%
01-09-25	Mon	48.55	1.19	4.25m	2.5%
29-08-25	Fri	47.36	-0.99	10.98m	-2.0%
28-08-25	Thu	48.35	-1.29	5.89m	-2.6%
26-08-25	Tue	49.64	-1.5	5.72m	-2.9%
25-08-25	Mon	51.14	-1.11	2.74m	-2.1%
22-08-25	Fri	52.25	1.2	13.84m	2.4%
21-08-25	Thu	51.05	3.03	5.37m	6.3%
20-08-25	Wed	48.02	-0.96	3.34m	-2.0%
19-08-25	Tue	48.98	-3.75	6.04m	-7.1%
18-08-25	Mon	52.73	6.34	31.89m	13.7%
14-08-25	Thu	46.39	-0.26	1.01m	-0.6%
13-08-25	Wed	46.65	0.65	1.86m	1.4%
12-08-25	Tue	46	-0.86	2.06m	-1.8%
11-08-25	Mon	46.86	-1.04	5.18m	-2.2%
08-08-25	Fri	47.9	-1.66	4.21m	-3.3%
07-08-25	Thu	49.56	-0.39	1.14m	-0.8%
06-08-25	Wed	49.95	-0.28	1.8m	-0.6%
05-08-25	Tue	50.23	-0.97	1.31m	-1.9%
04-08-25	Mon	51.2	-0.16	2.62m	-0.3%
01-08-25	Fri	51.36	-0.58	1.14m	-1.1%
31-07-25	Thu	51.94	-0.23	2m	-0.4%
30-07-25	Wed	52.17	-0.19	3.74m	-0.4%
29-07-25	Tue	52.36	0.22	2.25m	0.4%
28-07-25	Mon	52.14	-0.95	3.88m	-1.8%
25-07-25	Fri	53.09	0.23	2.29m	0.4%
24-07-25	Thu	52.86	-0.45	1.79m	-0.8%
23-07-25	Wed	53.31	-0.38	1.56m	-0.7%
22-07-25	Tue	53.69	-0.91	2.2m	-1.7%
21-07-25	Mon	54.6	-0.26	988.8k	-0.5%
18-07-25	Fri	54.86	-0.17	1.55m	-0.3%
17-07-25	Thu	55.03	1.09	3.67m	2.0%
16-07-25	Wed	53.94	-0.86	2.25m	-1.6%
15-07-25	Tue	54.8	-1.61	2.97m	-2.9%
14-07-25	Mon	56.41	-0.39	1.24m	-0.7%
11-07-25	Fri	56.8	-0.3	2.26m	-0.5%
10-07-25	Thu	56.09	0.71	2.14m	1.3%
09-07-25	Wed	56.39	-1.05	2.5m	-1.8%
08-07-25	Tue	57.44	-0.02	2.48m	0.0%
07-07-25	Mon	57.46	-0.44	4.62m	-0.8%
04-07-25	Fri	57.9	-0.02	2.77m	0.0%
03-07-25	Thu	57.92	-0.05	2.48m	-0.1%
02-07-25	Wed	57.97	-0.74	2.5m	-1.3%
01-07-25	Tue	58.71	0.94	3.97m	1.6%
30-06-25	Mon	57.77	-1.62	6.25m	-2.7%
27-06-25	Fri	59.39	0.82	4.2m	1.4%
26-06-25	Thu	58.57	0.97	3.94m	1.7%
25-06-25	Wed	57.6	-0.92	3.33m	-1.6%
24-06-25	Tue	58.52	-1.79	4.83m	-3.0%
23-06-25	Mon	60.31	-1.81	6.6m	-2.9%
20-06-25	Fri	62.12	-0.36	4.58m	-0.6%
19-06-25	Thu	62.48	-1.47	2.98m	-2.3%
18-06-25	Wed	63.95	-0.02	4.52m	0.0%
17-06-25	Tue	63.97	-0.11	5.93m	-0.2%
16-06-25	Mon	64.08	0.24	8.63m	0.4%
13-06-25	Fri	63.84	-1.07	12.73m	-1.6%
12-06-25	Thu	64.91	0.38	11.16m	0.6%
11-06-25	Wed	64.53	2.83	13.45m	4.6%
10-06-25	Tue	61.7	-0.5	8.43m	-0.8%
09-06-25	Mon	62.2	0.41	10.78m	0.7%
06-06-25	Fri	61.79	1.97	12.27m	3.3%
05-06-25	Thu	59.82	3.66	13.23m	6.5%
04-06-25	Wed	56.16	-0.96	3.81m	-1.7%
03-06-25	Tue	57.12	-0.5	2.49m	-0.9%
02-06-25	Mon	57.62	-0.17	3.22m	-0.3%
30-05-25	Fri	57.79	0.52	3.53m	0.9%
29-05-25	Thu	57.27	-0.09	1.64m	-0.2%
28-05-25	Wed	57.36	0.49	1.83m	0.9%
27-05-25	Tue	56.87	0.56	3.08m	1.0%
26-05-25	Mon	56.31	-0.69	2.57m	-1.2%
23-05-25	Fri	57	0.04	3.69m	0.1%
22-05-25	Thu	56.96	-1.27	3.33m	-2.2%
21-05-25	Wed	58.23	1.17	12.78m	2.1%