Jain Irrigation share price		* Reload page for latest data.	Stock Listed on :	13-08-01	Source NSE	SERIES : EQ
13-02-2026 Friday	BSE Sensex : 82,626.76 -1048.16 -1.25%		NSE Nifty 50 : 25,471.10 -336.10 -1.3%		USD - INR 1 $ = Rs 90.66	Find Stock
Company:	Jain Irrigation		MCap (aprox) 2720 Crores	Symbol : JISLJALEQS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.5%	-2.2%	-8.0%	-21.3%	-28.5%	-41.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-02-26	Fri	37.68	1.4	5.96m	3.9%
12-02-26	Thu	36.28	-0.18	2.21m	-0.5%	Data Update : 8 PM
11-02-26	Wed	36.46	-0.78	2.35m	-2.1%	13-02-26 : 37.68
10-02-26	Tue	37.24	-0.19	1.53m	-0.5%
09-02-26	Mon	37.43	1.67	2.35m	4.7%	Compared to  :  05-02-26 36.77
06-02-26	Fri	35.76	-1.01	2.23m	-2.7%
05-02-26	Thu	36.77	-1.13	1.63m	-3.0%	7 Days %
04-02-26	Wed	37.9	0.79	6.9m	2.1%	2.5%
03-02-26	Tue	37.11	1.22	1.97m	3.4%
02-02-26	Mon	35.89	-0.44	1.22m	-1.2%	Compared to  :  13-01-26 38.52
01-02-26	Sun	36.33	-0.14	2.94m	-0.4%
30-01-26	Fri	36.47	0.91	2.46m	2.6%	1 Month %
29-01-26	Thu	35.56	-0.68	1.38m	-1.9%	-2.2%
28-01-26	Wed	36.24	1.84	1.89m	5.3%	.
27-01-26	Tue	34.4	0.05	1.91m	0.1%	Compared to  :  12-12-25 40.95
23-01-26	Fri	34.35	-2.1	1.65m	-5.8%
22-01-26	Thu	36.45	1.43	2.28m	4.1%	2 Months %
21-01-26	Wed	35.02	-0.83	3.28m	-2.3%	-8.0%
20-01-26	Tue	35.85	-1.69	2.46m	-4.5%
19-01-26	Mon	37.54	-0.71	1.81m	-1.9%	Compared to  :  13-11-25 47.89
16-01-26	Fri	38.25	-0.29	1.55m	-0.8%
14-01-26	Wed	38.54	0.02	1.28m	0.1%	3 Months %
13-01-26	Tue	38.52	0.62	1.79m	1.6%	-21.3%
12-01-26	Mon	37.9	-0.68	2.98m	-1.8%
09-01-26	Fri	38.58	-0.44	2.66m	-1.1%	Compared to  :  13-08-25 52.73
08-01-26	Thu	39.02	-1.46	2.18m	-3.6%
07-01-26	Wed	40.48	0.08	1.03m	0.2%	6 Months %
06-01-26	Tue	40.4	-0.67	1.03m	-1.6%	-28.5%
05-01-26	Mon	41.07	-0.75	1.42m	-1.8%
02-01-26	Fri	41.82	-0.09	1.65m	-0.2%	Compared to  :  13-02-25 64.34
01-01-26	Thu	41.91	-0.23	710.08k	-0.5%
31-12-25	Wed	42.14	0.66	2.13m	1.6%	1 year %
30-12-25	Tue	41.48	1.35	2.17m	3.4%	-41.4%
29-12-25	Mon	40.13	-1.17	1.22m	-2.8%
26-12-25	Fri	41.3	0.38	3.39m	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-12-25	Wed	40.92	-0.03	4.36m	-0.1%
23-12-25	Tue	40.95	0	1.32m	0.0%
22-12-25	Mon	40.95	0.85	1.82m	2.1%
19-12-25	Fri	40.1	0.95	1.59m	2.4%
18-12-25	Thu	39.15	-0.54	1.57m	-1.4%
17-12-25	Wed	39.69	-1.18	1.86m	-2.9%
16-12-25	Tue	40.87	-0.29	1.52m	-0.7%
15-12-25	Mon	41.16	0.21	2.04m	0.5%
12-12-25	Fri	40.95	0.18	1.52m	0.4%
11-12-25	Thu	40.77	0.42	1.78m	1.0%
10-12-25	Wed	40.35	-0.51	2.27m	-1.2%
09-12-25	Tue	40.86	0.24	6.96m	0.6%
08-12-25	Mon	40.62	-1.61	3.34m	-3.8%
05-12-25	Fri	42.23	-1.12	1.8m	-2.6%
04-12-25	Thu	43.35	-0.72	1.43m	-1.6%
03-12-25	Wed	44.07	-0.56	1.01m	-1.3%
02-12-25	Tue	44.63	-0.57	1.12m	-1.3%
01-12-25	Mon	45.2	-0.37	1.23m	-0.8%
28-11-25	Fri	45.57	-0.41	970.4k	-0.9%
27-11-25	Thu	45.98	0.16	1.03m	0.3%
26-11-25	Wed	45.82	-0.18	1.1m	-0.4%
25-11-25	Tue	46	1.35	3.38m	3.0%
24-11-25	Mon	44.65	-1.16	1.87m	-2.5%
21-11-25	Fri	45.81	-0.69	1.21m	-1.5%
20-11-25	Thu	46.5	-0.13	1.21m	-0.3%
19-11-25	Wed	46.63	-1.04	1.92m	-2.2%
18-11-25	Tue	47.67	-0.5	1.25m	-1.0%
17-11-25	Mon	48.17	0.63	1.07m	1.3%
14-11-25	Fri	47.54	-0.35	1.91m	-0.7%
13-11-25	Thu	47.89	-0.12	1.08m	-0.2%
12-11-25	Wed	48.01	0.08	1.95m	0.2%
11-11-25	Tue	47.93	-0.44	1.22m	-0.9%
10-11-25	Mon	48.37	-0.86	1.15m	-1.7%
07-11-25	Fri	49.23	0.56	1.36m	1.2%
06-11-25	Thu	48.67	-1.17	1.35m	-2.3%
04-11-25	Tue	49.84	-1.24	1.22m	-2.4%
03-11-25	Mon	51.08	-0.4	1.01m	-0.8%
31-10-25	Fri	51.48	-1.38	2.93m	-2.6%
30-10-25	Thu	52.86	0.93	10.81m	1.8%
29-10-25	Wed	51.93	2.75	6.09m	5.6%
28-10-25	Tue	49.18	-0.04	897.48k	-0.1%
27-10-25	Mon	49.22	-0.29	876.01k	-0.6%
24-10-25	Fri	49.51	-0.81	1.32m	-1.6%
23-10-25	Thu	50.32	-0.47	1.03m	-0.9%
21-10-25	Tue	50.79	0.45	308.96k	0.9%
20-10-25	Mon	50.87	1.05	3.59m	2.1%
17-10-25	Fri	50.34	-0.53	1.07m	-1.0%
16-10-25	Thu	49.82	0.46	1.03m	0.9%
15-10-25	Wed	49.36	0.71	1.2m	1.5%
14-10-25	Tue	48.65	-1.69	3.31m	-3.4%
13-10-25	Mon	50.34	-0.6	1.93m	-1.2%
10-10-25	Fri	50.94	0.41	3.05m	0.8%
09-10-25	Thu	50.53	-0.4	2.01m	-0.8%
08-10-25	Wed	50.93	-0.9	1.97m	-1.7%
07-10-25	Tue	51.83	-0.73	1.43m	-1.4%
06-10-25	Mon	52.56	-0.71	1.21m	-1.3%
03-10-25	Fri	52.06	-0.49	2.45m	-0.9%
01-10-25	Wed	53.27	1.21	2.96m	2.3%
30-09-25	Tue	52.55	0.82	1.74m	1.6%
29-09-25	Mon	51.73	-0.33	2.3m	-0.6%
26-09-25	Fri	52.06	-1.91	4.41m	-3.5%
25-09-25	Thu	53.97	0.01	2.07m	0.0%
24-09-25	Wed	53.96	-2.25	3.45m	-4.0%
23-09-25	Tue	56.21	0.22	3.19m	0.4%
22-09-25	Mon	55.99	-0.94	2.54m	-1.7%
19-09-25	Fri	56.93	0.36	3.28m	0.6%
18-09-25	Thu	56.57	-0.52	4.39m	-0.9%
17-09-25	Wed	57.09	0.51	6.02m	0.9%
16-09-25	Tue	56.58	-0.32	2.6m	-0.6%
15-09-25	Mon	56.9	-0.39	3.09m	-0.7%
12-09-25	Fri	57.29	0.46	11.8m	0.8%
11-09-25	Thu	56.83	5	28.35m	9.6%
10-09-25	Wed	51.83	-0.67	2.55m	-1.3%
09-09-25	Tue	52.5	-0.76	2.15m	-1.4%
08-09-25	Mon	53.72	-1.4	3.18m	-2.5%
05-09-25	Fri	53.26	-0.46	2m	-0.9%
04-09-25	Thu	55.12	-1.78	7.91m	-3.1%
03-09-25	Wed	56.9	3.85	21.86m	7.3%
02-09-25	Tue	53.05	1.32	6.78m	2.6%
01-09-25	Mon	51.73	2.08	7.22m	4.2%
29-08-25	Fri	49.65	1.1	10.76m	2.3%
28-08-25	Thu	48.55	1.19	4.25m	2.5%
26-08-25	Tue	47.36	-0.99	10.98m	-2.0%
25-08-25	Mon	48.35	-1.29	5.89m	-2.6%
22-08-25	Fri	49.64	-1.5	5.72m	-2.9%
21-08-25	Thu	51.14	-1.11	2.74m	-2.1%
20-08-25	Wed	51.05	3.03	5.37m	6.3%
19-08-25	Tue	52.25	1.2	13.84m	2.4%
18-08-25	Mon	48.02	-0.96	3.34m	-2.0%
14-08-25	Thu	48.98	-3.75	6.04m	-7.1%
13-08-25	Wed	52.73	6.34	31.89m	13.7%
12-08-25	Tue	46.39	-0.26	1.01m	-0.6%
11-08-25	Mon	46.65	0.65	1.86m	1.4%
08-08-25	Fri	46	-0.86	2.06m	-1.8%
07-08-25	Thu	46.86	-1.04	5.18m	-2.2%
06-08-25	Wed	47.9	-1.66	4.21m	-3.3%
05-08-25	Tue	49.56	-0.39	1.14m	-0.8%
04-08-25	Mon	49.95	-0.28	1.8m	-0.6%
01-08-25	Fri	50.23	-0.97	1.31m	-1.9%
31-07-25	Thu	51.2	-0.16	2.62m	-0.3%
30-07-25	Wed	51.36	-0.58	1.14m	-1.1%
29-07-25	Tue	51.94	-0.23	2m	-0.4%
28-07-25	Mon	52.17	-0.19	3.74m	-0.4%
25-07-25	Fri	52.36	0.22	2.25m	0.4%
24-07-25	Thu	52.14	-0.95	3.88m	-1.8%
23-07-25	Wed	53.09	0.23	2.29m	0.4%
22-07-25	Tue	52.86	-0.45	1.79m	-0.8%
21-07-25	Mon	53.31	-0.38	1.56m	-0.7%
18-07-25	Fri	53.69	-0.91	2.2m	-1.7%
17-07-25	Thu	54.86	-0.17	1.55m	-0.3%
16-07-25	Wed	54.6	-0.26	988.8k	-0.5%
15-07-25	Tue	55.03	1.09	3.67m	2.0%
14-07-25	Mon	53.94	-0.86	2.25m	-1.6%
11-07-25	Fri	54.8	-1.61	2.97m	-2.9%
10-07-25	Thu	56.41	-0.39	1.24m	-0.7%
09-07-25	Wed	56.8	0.71	2.14m	1.3%
08-07-25	Tue	56.09	-0.3	2.26m	-0.5%
07-07-25	Mon	56.39	-1.05	2.5m	-1.8%
04-07-25	Fri	57.44	-0.02	2.48m	0.0%
03-07-25	Thu	57.46	-0.44	4.62m	-0.8%
02-07-25	Wed	57.9	-0.02	2.77m	0.0%
01-07-25	Tue	57.92	-0.05	2.48m	-0.1%
30-06-25	Mon	57.97	-0.74	2.5m	-1.3%
27-06-25	Fri	58.71	0.94	3.97m	1.6%
26-06-25	Thu	57.77	-1.62	6.25m	-2.7%
25-06-25	Wed	59.39	0.82	4.2m	1.4%
24-06-25	Tue	58.57	0.97	3.94m	1.7%
23-06-25	Mon	57.6	-0.92	3.33m	-1.6%
20-06-25	Fri	58.52	-1.79	4.83m	-3.0%
19-06-25	Thu	60.31	-1.81	6.6m	-2.9%
18-06-25	Wed	62.12	-0.36	4.58m	-0.6%
17-06-25	Tue	62.48	-1.47	2.98m	-2.3%
16-06-25	Mon	63.95	-0.02	4.52m	0.0%
13-06-25	Fri	63.97	-0.11	5.93m	-0.2%
12-06-25	Thu	64.08	0.24	8.63m	0.4%
11-06-25	Wed	63.84	-1.07	12.73m	-1.6%
10-06-25	Tue	64.91	0.38	11.16m	0.6%
09-06-25	Mon	64.53	2.83	13.45m	4.6%
06-06-25	Fri	61.7	-0.5	8.43m	-0.8%
05-06-25	Thu	62.2	0.41	10.78m	0.7%
04-06-25	Wed	61.79	1.97	12.27m	3.3%
03-06-25	Tue	59.82	3.66	13.23m	6.5%
02-06-25	Mon	56.16	-0.96	3.81m	-1.7%
30-05-25	Fri	57.12	-0.5	2.49m	-0.9%
29-05-25	Thu	57.62	-0.17	3.22m	-0.3%
28-05-25	Wed	57.79	0.52	3.53m	0.9%
27-05-25	Tue	57.27	-0.09	1.64m	-0.2%
26-05-25	Mon	57.36	0.49	1.83m	0.9%
23-05-25	Fri	56.31	-0.69	2.57m	-1.2%
22-05-25	Thu	56.87	0.56	3.08m	1.0%
21-05-25	Wed	57	0.04	3.69m	0.1%
20-05-25	Tue	56.96	-1.27	3.33m	-2.2%
19-05-25	Mon	58.23	1.17	12.78m	2.1%
16-05-25	Fri	57.06	1.09	3.9m	1.9%
15-05-25	Thu	55.97	-0.36	3.04m	-0.6%
14-05-25	Wed	56.33	-0.3	9.46m	-0.5%
13-05-25	Tue	53.14	4.08	3.29m	8.3%
12-05-25	Mon	56.63	3.49	12.42m	6.6%
09-05-25	Fri	49.06	0.77	1.92m	1.6%
08-05-25	Thu	48.29	-1.3	3.16m	-2.6%
07-05-25	Wed	49.59	-0.61	4.47m	-1.2%
06-05-25	Tue	50.2	-2.2	2.43m	-4.2%
05-05-25	Mon	52.4	2.13	3.5m	4.2%
02-05-25	Fri	50.27	-2.23	3.96m	-4.2%
30-04-25	Wed	52.5	-0.8	2.1m	-1.5%
29-04-25	Tue	53.99	-0.52	2.33m	-1.0%
28-04-25	Mon	53.3	-0.69	1.49m	-1.3%
25-04-25	Fri	54.51	-3.69	5.69m	-6.3%
24-04-25	Thu	58.2	0.48	2.59m	0.9%
23-04-25	Wed	56.5	1.7	5.14m	3.0%
22-04-25	Tue	56.02	-0.22	2.56m	-0.4%
21-04-25	Mon	56.24	0.86	3.83m	1.6%
17-04-25	Thu	55.38	1.2	4.56m	2.2%
16-04-25	Wed	54.18	-0.17	3.08m	-0.3%
15-04-25	Tue	54.35	2.1	5.45m	4.0%
11-04-25	Fri	52.25	-0.44	2.69m	-0.8%
09-04-25	Wed	52.69	-0.97	1.99m	-1.8%
08-04-25	Tue	53.66	1.44	2.33m	2.8%
07-04-25	Mon	52.22	-3.87	5.72m	-6.9%
04-04-25	Fri	58.76	1.85	5.63m	3.3%
03-04-25	Thu	56.09	-2.67	5.28m	-4.5%
02-04-25	Wed	56.91	-1.06	5.05m	-1.8%
01-04-25	Tue	57.97	0.57	2.74m	1.0%
28-03-25	Fri	57.4	-1.6	3.69m	-2.7%
27-03-25	Thu	59	2.04	9.99m	3.6%
26-03-25	Wed	56.96	-0.35	4.6m	-0.6%
25-03-25	Tue	57.31	-3.18	3.98m	-5.3%
24-03-25	Mon	60.49	-0.31	2.73m	-0.5%
21-03-25	Fri	60.8	1.28	3.9m	2.2%
20-03-25	Thu	59.52	0.12	3.72m	0.2%
19-03-25	Wed	59.4	1.64	2.8m	2.8%
18-03-25	Tue	57.76	1.65	2.9m	2.9%
17-03-25	Mon	56.11	0.21	3.15m	0.4%
13-03-25	Thu	55.9	-0.45	2.83m	-0.8%
12-03-25	Wed	56.35	-0.82	3.43m	-1.4%
11-03-25	Tue	57.17	-1.45	6.76m	-2.5%
10-03-25	Mon	58.62	-3.22	2.85m	-5.2%
07-03-25	Fri	61.84	-0.72	2.63m	-1.2%
06-03-25	Thu	62.56	4.13	4.98m	7.1%
05-03-25	Wed	58.43	2.55	3.04m	4.6%
04-03-25	Tue	55.88	1.22	3.03m	2.2%
03-03-25	Mon	54.66	-0.57	3.8m	-1.0%
28-02-25	Fri	55.23	-2.59	4.28m	-4.5%
27-02-25	Thu	59.77	-1.33	1.52m	-2.2%
25-02-25	Tue	57.82	-1.95	2.84m	-3.3%
24-02-25	Mon	61.1	-0.11	2.47m	-0.2%
21-02-25	Fri	61.21	-1.99	2.38m	-3.1%
20-02-25	Thu	63.2	-0.76	1.77m	-1.2%
19-02-25	Wed	63.96	2.56	4.09m	4.2%
18-02-25	Tue	61.4	0.47	4.17m	0.8%
17-02-25	Mon	60.93	-0.34	3.51m	-0.6%
14-02-25	Fri	61.27	-3.07	4.44m	-4.8%
13-02-25	Thu	64.34	-1.08	1.87m	-1.7%
12-02-25	Wed	65.42	0.3	4.95m	0.5%
11-02-25	Tue	65.12	-3.19	4.01m	-4.7%