Jainco Projects (India) Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Jainco Projects (India) Ltd		MCap (aprox) 4.4 Crores	Symbol : 526865	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon
25-09-26	Fri	4.44	0.21	39	5.0%	Data Update : 7 PM
24-09-26	Thu	4.23	0.06	2.4k	1.4%	28-09-26 :
23-09-26	Wed	4.17	0	50	0.0%
22-09-26	Tue	4.17	-0.19	18	-4.4%	Compared to  :  17-09-26 4.38
21-09-26	Mon	4.36	0	63	0.0%
18-09-26	Fri	4.36	-0.02	92	-0.5%	7 Days %
17-09-26	Thu	4.38	0.07	2	1.6%
16-09-26	Wed	4.31	-0.21	242	-4.6%
15-09-26	Tue	4.52	0	10	0.0%	Compared to  :  28-08-26 5
11-09-26	Fri	4.52	0	40	0.0%
10-09-26	Thu	4.52	-0.2	354	-4.2%	1 Month %
09-09-26	Wed	4.72	0	135	0.0%
08-09-26	Tue	4.72	0	390	0.0%	.
07-09-26	Mon	4.72	0.22	895	4.9%	Compared to  :  28-07-26 4.13
04-09-26	Fri	4.5	0	85	0.0%
03-09-26	Thu	4.5	-0.03	1.46k	-0.7%	2 Months %
02-09-26	Wed	4.53	-0.22	282	-4.6%
01-09-26	Tue	4.75	-0.25	1.18k	-5.0%
31-08-26	Mon	5	0	251	0.0%	Compared to  :  29-06-26 4.45
28-08-26	Fri	5	-0.25	196	-4.8%
27-08-26	Thu	5.25	0.25	138	5.0%	3 Months %
26-08-26	Wed	5	-0.23	1.12k	-4.4%
25-08-26	Tue	5.23	-0.27	154	-4.9%
24-08-26	Mon	5.5	0	100	0.0%	Compared to  :  27-03-26 5.23
21-08-26	Fri	5.5	-0.25	456	-4.3%
20-08-26	Thu	5.75	0	240	0.0%	6 Months %
19-08-26	Wed	5.75	0.19	1.34k	3.4%
18-08-26	Tue	5.56	0.26	1.57k	4.9%
17-08-26	Mon	5.3	0	1.7k	0.0%	Compared to  :  29-09-25 8.62
14-08-26	Fri	5.3	0.25	19.43k	5.0%
13-08-26	Thu	5.05	0	205	0.0%	1 year %
12-08-26	Wed	5.05	0.2	528	4.1%
11-08-26	Tue	4.85	0.19	34	4.1%
10-08-26	Mon	4.66	-0.19	623	-3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	4.85	0.23	186	5.0%
06-08-26	Thu	4.62	0.02	98	0.4%
05-08-26	Wed	4.6	0	510	0.0%
04-08-26	Tue	4.6	-0.05	1.55k	-1.1%
03-08-26	Mon	4.65	0.17	3.38k	3.8%
31-07-26	Fri	4.48	0.18	407	4.2%
30-07-26	Thu	4.3	-0.02	504	-0.5%
29-07-26	Wed	4.32	0.19	1.41k	4.6%
28-07-26	Tue	4.13	0.05	127	1.2%
27-07-26	Mon	4.08	0.18	3.12k	4.6%
24-07-26	Fri	3.9	0.11	277	2.9%
23-07-26	Thu	3.79	-0.01	29.52k	-0.3%
22-07-26	Wed	3.8	-0.2	756	-5.0%
21-07-26	Tue	4	-0.18	2.04k	-4.3%
20-07-26	Mon	4.18	-0.22	1k	-5.0%
17-07-26	Fri	4.4	-0.05	190	-1.1%
16-07-26	Thu	4.45	-0.05	131	-1.1%
15-07-26	Wed	4.5	-0.19	110	-4.1%
14-07-26	Tue	4.69	0	109	0.0%
13-07-26	Mon	4.69	0.19	115	4.2%
10-07-26	Fri	4.5	0	502	0.0%
09-07-26	Thu	4.5	0	133	0.0%
08-07-26	Wed	4.5	-0.01	863	-0.2%
07-07-26	Tue	4.51	0.07	15	1.6%
06-07-26	Mon	4.44	0	121	0.0%
03-07-26	Fri	4.44	0	7.36k	0.0%
02-07-26	Thu	4.44	0.02	1.24k	0.5%
01-07-26	Wed	4.42	-0.23	300	-4.9%
30-06-26	Tue	4.65	0.2	1.54k	4.5%
29-06-26	Mon	4.45	0	13.52k	0.0%
25-06-26	Thu	4.45	0.18	942	4.2%
24-06-26	Wed	4.27	-0.22	4.01k	-4.9%
23-06-26	Tue	4.49	-0.23	1.14k	-4.9%
22-06-26	Mon	4.72	0.22	2.26k	4.9%
19-06-26	Fri	4.5	-0.06	742	-1.3%
18-06-26	Thu	4.56	0.19	268	4.3%
17-06-26	Wed	4.37	-0.22	1.49k	-4.8%
16-06-26	Tue	4.59	0.19	833	4.3%
15-06-26	Mon	4.4	-0.06	2.49k	-1.3%
12-06-26	Fri	4.46	-0.22	2.4k	-4.7%
11-06-26	Thu	4.68	0	140	0.0%
10-06-26	Wed	4.68	-0.04	318	-0.8%
09-06-26	Tue	4.72	0.22	111	4.9%
08-06-26	Mon	4.5	0.02	136	0.4%
05-06-26	Fri	4.48	-0.02	101	-0.4%
04-06-26	Thu	4.5	0	268	0.0%
03-06-26	Wed	4.5	0	42	0.0%
02-06-26	Tue	4.5	-0.01	157	-0.2%
01-06-26	Mon	4.51	0.01	258	0.2%
29-05-26	Fri	4.5	0	328	0.0%
27-05-26	Wed	4.5	0.09	120	2.0%
26-05-26	Tue	4.41	0.01	350	0.2%
25-05-26	Mon	4.4	0	18	0.0%
22-05-26	Fri	4.4	0	3.61k	0.0%
21-05-26	Thu	4.4	0	8.41k	0.0%
20-05-26	Wed	4.4	-0.18	682	-3.9%
19-05-26	Tue	4.58	0.07	701	1.6%
18-05-26	Mon	4.51	-0.01	100	-0.2%
15-05-26	Fri	4.52	-0.03	530	-0.7%
14-05-26	Thu	4.55	-0.22	5.48k	-4.6%
13-05-26	Wed	4.77	-0.25	209	-5.0%
12-05-26	Tue	5.02	-0.03	447	-0.6%
11-05-26	Mon	5.05	0.17	2.96k	3.5%
08-05-26	Fri	4.88	0.23	1.03k	4.9%
07-05-26	Thu	4.65	0	1k	0.0%
06-05-26	Wed	4.65	-0.22	6.94k	-4.5%
05-05-26	Tue	4.87	0	2.54k	0.0%
04-05-26	Mon	4.87	0	1.13k	0.0%
30-04-26	Thu	4.87	-0.25	2.44k	-4.9%
29-04-26	Wed	5.12	0	1.19k	0.0%
28-04-26	Tue	5.12	0.23	1.56k	4.7%
27-04-26	Mon	4.89	0.23	40	4.9%
24-04-26	Fri	4.66	0	26	0.0%
23-04-26	Thu	4.66	-0.23	3.21k	-4.7%
22-04-26	Wed	4.89	-0.25	1.48k	-4.9%
21-04-26	Tue	5.14	0.24	1.29k	4.9%
20-04-26	Mon	4.9	-0.22	1.01k	-4.3%
17-04-26	Fri	5.12	0.02	418	0.4%
16-04-26	Thu	5.1	-0.02	2.63k	-0.4%
15-04-26	Wed	5.12	-0.26	1.89k	-4.8%
13-04-26	Mon	5.38	0	578	0.0%
10-04-26	Fri	5.38	0	305	0.0%
09-04-26	Thu	5.38	0	362	0.0%
08-04-26	Wed	5.38	0.18	203	3.5%
07-04-26	Tue	5.2	0.24	199	4.8%
06-04-26	Mon	4.96	-0.02	143	-0.4%
02-04-26	Thu	4.98	-0.23	200	-4.4%
01-04-26	Wed	5.21	0.24	780	4.8%
30-03-26	Mon	4.97	-0.26	200	-5.0%
27-03-26	Fri	5.23	0	45	0.0%
25-03-26	Wed	5.23	0.24	1	4.8%
24-03-26	Tue	4.99	0.22	1	4.6%
23-03-26	Mon	4.77	0.22	193	4.8%
20-03-26	Fri	4.55	-0.21	278	-4.4%
19-03-26	Thu	4.76	0	261	0.0%
18-03-26	Wed	4.76	-0.19	116	4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.95	-0.12	11	-2.4%
26-02-26	Thu	5.07	0	962	0.0%
25-02-26	Wed	5.07	0	186	0.0%
24-02-26	Tue	5.07	0.04	196	0.8%
23-02-26	Mon	5.03	-0.26	64	-4.9%
20-02-26	Fri	5.29	0	1	0.0%
19-02-26	Thu	5.29	#N/A	14	3.1%
18-02-26	Wed	#N/A	#N/A		#N/A
17-02-26	Tue	5.13	0.05	1.93k	1.0%
16-02-26	Mon	5.08	0.03	2.23k	0.6%
13-02-26	Fri	5.05	0	34	0.0%
12-02-26	Thu	5.05	0.01	2.63k	0.2%
11-02-26	Wed	5.04	0	54	0.0%
10-02-26	Tue	5.04	-0.15	16	-2.9%
09-02-26	Mon	5.19	0	1.12k	0.0%
06-02-26	Fri	5.19	0.24	48	4.8%
05-02-26	Thu	4.95	0.1	4.02k	2.1%
04-02-26	Wed	4.85	-0.21	246	-4.2%
03-02-26	Tue	5.06	-0.26	165	-4.9%
02-02-26	Mon	5.32	0.11	190	2.1%
01-02-26	Sun	5.21	-0.27	2.75k	-4.9%
30-01-26	Fri	5.48	0	2.23k	0.0%
29-01-26	Thu	5.48	-0.28	2.05k	-4.9%
28-01-26	Wed	5.76	-0.01	218	-0.2%
27-01-26	Tue	5.77	0.02	2.45k	0.3%
23-01-26	Fri	5.75	-0.29	1.98k	-4.8%
22-01-26	Thu	6.04	-0.17	1.65k	-2.7%
21-01-26	Wed	6.21	-0.01	322	-0.2%
20-01-26	Tue	6.22	-0.13	617	-2.0%
19-01-26	Mon	6.35	-0.02	2.49k	-0.3%
16-01-26	Fri	6.37	-0.33	321	-4.9%
14-01-26	Wed	6.7	0.05	194	0.8%
13-01-26	Tue	6.65	-0.35	1.12k	-5.0%
12-01-26	Mon	7	-0.18	928	-2.5%
09-01-26	Fri	7.18	0.24	1.04k	3.5%
08-01-26	Thu	6.94	-0.36	718	-4.9%
07-01-26	Wed	7.3	0.1	415	1.4%
06-01-26	Tue	7.2	0.29	3.9k	4.2%
05-01-26	Mon	6.91	-0.26	923	-3.6%
02-01-26	Fri	7.17	0	1.39k	0.0%
01-01-26	Thu	7.17	-0.32	6.63k	-4.3%
31-12-25	Wed	7.49	0.21	4.94k	2.9%
30-12-25	Tue	7.28	0.24	1.51k	3.4%
29-12-25	Mon	7.04	0.02	1.75k	0.3%
26-12-25	Fri	7.02	0.16	2.5k	2.3%
24-12-25	Wed	6.86	-0.15	2.06k	-2.1%
23-12-25	Tue	7.01	0.2	3.32k	2.9%
22-12-25	Mon	6.81	0.18	1.52k	2.7%
19-12-25	Fri	6.63	-0.01	472	-0.2%
18-12-25	Thu	6.64	0.31	4.73k	4.9%
17-12-25	Wed	6.33	0.02	6.3k	0.3%
16-12-25	Tue	6.31	-0.32	116	-4.8%
15-12-25	Mon	6.63	0	4.95k	0.0%
12-12-25	Fri	6.63	0.06	1.31k	0.9%
11-12-25	Thu	6.57	-0.13	2.73k	-1.9%
10-12-25	Wed	6.7	-0.35	2.51k	-5.0%
09-12-25	Tue	7.05	0.05	1.67k	0.7%
08-12-25	Mon	7	0	123	0.0%
05-12-25	Fri	7	0	55	0.0%
04-12-25	Thu	7	0	56	0.0%
03-12-25	Wed	7	0	237	0.0%
02-12-25	Tue	7	-0.08	112	-1.1%
01-12-25	Mon	7.08	0	3.95k	0.0%
28-11-25	Fri	7.08	0	281	0.0%
27-11-25	Thu	7.08	-0.14	981	-1.9%
26-11-25	Wed	7.22	0	1.69k	0.0%
25-11-25	Tue	7.22	-0.13	50	-1.8%
24-11-25	Mon	7.35	0	175	0.0%
21-11-25	Fri	7.35	0	293	0.0%
20-11-25	Thu	7.35	-0.15	574	-2.0%
19-11-25	Wed	7.5	-0.15	776	-2.0%
18-11-25	Tue	7.51	-0.01	1.42k	-0.1%
17-11-25	Mon	7.66	-0.14	1.26k	-1.8%
14-11-25	Fri	7.8	0	3.33k	0.0%
13-11-25	Thu	7.8	-0.09	812	-1.1%
12-11-25	Wed	7.89	-0.15	580	-1.9%
11-11-25	Tue	8.04	-0.16	1.4k	-2.0%
10-11-25	Mon	8.2	-0.16	1.61k	-1.9%
07-11-25	Fri	8.36	-0.17	521	-2.0%
06-11-25	Thu	8.53	-0.06	5.32k	-0.7%
04-11-25	Tue	8.59	0.06	3.44k	0.7%
03-11-25	Mon	8.53	-0.17	1.3k	-2.0%
31-10-25	Fri	8.7	0.2	4.32k	2.4%
30-10-25	Thu	8.5	0.24	6.04k	2.9%
29-10-25	Wed	8.26	0.39	16.13k	5.0%
28-10-25	Tue	7.87	0	3.44k	0.0%
27-10-25	Mon	7.87	0.37	15.42k	4.9%
24-10-25	Fri	7.5	0.15	530	2.0%
23-10-25	Thu	7.35	0.08	1.9k	1.1%
21-10-25	Tue	7.27	-0.37	56.67k	-4.8%
20-10-25	Mon	7.64	0.18	16.96k	2.4%
17-10-25	Fri	7.46	0.07	4.43k	0.9%
16-10-25	Thu	7.39	0.17	7.86k	2.4%
15-10-25	Wed	7.22	0.26	5.59k	3.7%
14-10-25	Tue	6.96	0.3	24.01k	4.5%
13-10-25	Mon	6.66	-0.32	6.99k	-4.6%
10-10-25	Fri	6.98	0.31	7.84k	4.6%
09-10-25	Thu	6.67	0.31	10.93k	4.9%
08-10-25	Wed	6.36	-0.33	6.4k	-4.9%
07-10-25	Tue	6.69	-0.35	25.47k	-5.0%
06-10-25	Mon	7.04	-0.37	14.91k	-5.0%
03-10-25	Fri	7.41	-0.38	1.3k	-4.9%
01-10-25	Wed	7.79	-0.4	2.66k	-4.9%
30-09-25	Tue	8.19	-0.43	1.32k	-5.0%
29-09-25	Mon	8.62	-0.45	3.17k	-5.0%
26-09-25	Fri	9.07	-0.47	2.94k	-4.9%
25-09-25	Thu	9.54	-0.25	23.53k	-2.6%
24-09-25	Wed	9.79	0.46	33.21k	4.9%