| Jainco Projects (India) Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-04-2026 Thursday |
BSE
Sensex : 76,913.50 -582.86 -0.75% |
NSE
Nifty 50 : 23,997.55 -180.10 -0.74% |
USD - INR
1 $ = Rs 94.97 |
Find Stock | ||
| Company: | Jainco Projects (India) Ltd | MCap (aprox) 4.9 Crores |
Symbol : 526865 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.3% | -2.0% | -2.4% | -8.5% | -42.9% | -50.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-04-26 | Thu | 4.87 | -0.25 | 2.44k | -4.9% | |
| 29-04-26 | Wed | 5.12 | 0 | 1.19k | 0.0% | Data Update : 8 PM |
| 28-04-26 | Tue | 5.12 | 0.23 | 1.56k | 4.7% | 30-04-26 : 4.87 |
| 27-04-26 | Mon | 4.89 | 0.23 | 40 | 4.9% | |
| 24-04-26 | Fri | 4.66 | 0 | 26 | 0.0% | Compared to : 21-04-26 5.14 |
| 23-04-26 | Thu | 4.66 | -0.23 | 3.21k | -4.7% | |
| 22-04-26 | Wed | 4.89 | -0.25 | 1.48k | -4.9% | 7 Days % |
| 21-04-26 | Tue | 5.14 | 0.24 | 1.29k | 4.9% | -5.3% |
| 20-04-26 | Mon | 4.9 | -0.22 | 1.01k | -4.3% | |
| 17-04-26 | Fri | 5.12 | 0.02 | 418 | 0.4% | Compared to : 30-03-26 4.97 |
| 16-04-26 | Thu | 5.1 | -0.02 | 2.63k | -0.4% | |
| 15-04-26 | Wed | 5.12 | -0.26 | 1.89k | -4.8% | 1 Month % |
| 13-04-26 | Mon | 5.38 | 0 | 578 | 0.0% | -2.0% |
| 10-04-26 | Fri | 5.38 | 0 | 305 | 0.0% | . |
| 09-04-26 | Thu | 5.38 | 0 | 362 | 0.0% | Compared to : 27-02-26 4.99 |
| 08-04-26 | Wed | 5.38 | 0.18 | 203 | 3.5% | |
| 07-04-26 | Tue | 5.2 | 0.24 | 199 | 4.8% | 2 Months % |
| 06-04-26 | Mon | 4.96 | -0.02 | 143 | -0.4% | -2.4% |
| 02-04-26 | Thu | 4.98 | -0.23 | 200 | -4.4% | |
| 01-04-26 | Wed | 5.21 | 0.24 | 780 | 4.8% | Compared to : 30-01-26 5.32 |
| 30-03-26 | Mon | 4.97 | -0.02 | 200 | -5.0% | |
| 27-03-26 | Fri | 4.99 | 0.22 | 1 | 4.6% | 3 Months % |
| 25-03-26 | Wed | 4.77 | 0.22 | 193 | 4.8% | -8.5% |
| 24-03-26 | Tue | 4.55 | -0.21 | 278 | -4.4% | |
| 23-03-26 | Mon | 4.76 | 0 | 261 | 0.0% | Compared to : 30-10-25 8.53 |
| 20-03-26 | Fri | 4.76 | 0.21 | 116 | 4.6% | |
| 19-03-26 | Thu | 4.55 | -0.21 | 51 | -4.8% | 6 Months % |
| 18-03-26 | Wed | 4.76 | -0.23 | 815 | 4.8% | -42.9% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 30-04-25 9.8 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 year % | ||||
| 11-03-26 | Wed | -50.3% | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 4.99 | -0.01 | 291 | -0.2% | |
| 26-02-26 | Thu | 5 | 0.05 | 1.23k | 1.0% | |
| 25-02-26 | Wed | 4.95 | -0.12 | 11 | -2.4% | |
| 24-02-26 | Tue | 5.07 | 0 | 962 | 0.0% | |
| 23-02-26 | Mon | 5.07 | 0 | 186 | 0.0% | |
| 20-02-26 | Fri | 5.07 | 0.04 | 196 | 0.8% | |
| 19-02-26 | Thu | 5.03 | -0.26 | 64 | -4.9% | |
| 18-02-26 | Wed | 5.29 | 0 | 1 | 0.0% | |
| 17-02-26 | Tue | 5.29 | 14 | 3.1% | ||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | 5.13 | 0.05 | 1.93k | 1.0% | |
| 12-02-26 | Thu | 5.08 | 0.03 | 2.23k | 0.6% | |
| 11-02-26 | Wed | 5.05 | 0 | 34 | 0.0% | |
| 10-02-26 | Tue | 5.05 | 0.01 | 2.63k | 0.2% | |
| 09-02-26 | Mon | 5.04 | 0 | 54 | 0.0% | |
| 06-02-26 | Fri | 5.04 | -0.15 | 16 | -2.9% | |
| 05-02-26 | Thu | 5.19 | 0 | 1.12k | 0.0% | |
| 04-02-26 | Wed | 5.19 | 0.24 | 48 | 4.8% | |
| 03-02-26 | Tue | 4.95 | 0.1 | 4.02k | 2.1% | |
| 02-02-26 | Mon | 4.85 | -0.21 | 246 | -4.2% | |
| 01-02-26 | Sun | 5.06 | -0.26 | 165 | -4.9% | |
| 30-01-26 | Fri | 5.32 | 0.11 | 190 | 2.1% | |
| 29-01-26 | Thu | 5.21 | -0.27 | 2.75k | -4.9% | |
| 28-01-26 | Wed | 5.48 | 0 | 2.23k | 0.0% | |
| 27-01-26 | Tue | 5.48 | -0.28 | 2.05k | -4.9% | |
| 23-01-26 | Fri | 5.76 | -0.01 | 218 | -0.2% | |
| 22-01-26 | Thu | 5.77 | 0.02 | 2.45k | 0.3% | |
| 21-01-26 | Wed | 5.75 | -0.29 | 1.98k | -4.8% | |
| 20-01-26 | Tue | 6.04 | -0.17 | 1.65k | -2.7% | |
| 19-01-26 | Mon | 6.21 | -0.01 | 322 | -0.2% | |
| 16-01-26 | Fri | 6.22 | -0.13 | 617 | -2.0% | |
| 14-01-26 | Wed | 6.35 | -0.02 | 2.49k | -0.3% | |
| 13-01-26 | Tue | 6.37 | -0.33 | 321 | -4.9% | |
| 12-01-26 | Mon | 6.7 | 0.05 | 194 | 0.8% | |
| 09-01-26 | Fri | 6.65 | -0.35 | 1.12k | -5.0% | |
| 08-01-26 | Thu | 7 | -0.18 | 928 | -2.5% | |
| 07-01-26 | Wed | 7.18 | 0.24 | 1.04k | 3.5% | |
| 06-01-26 | Tue | 6.94 | -0.36 | 718 | -4.9% | |
| 05-01-26 | Mon | 7.3 | 0.1 | 415 | 1.4% | |
| 02-01-26 | Fri | 7.2 | 0.29 | 3.9k | 4.2% | |
| 01-01-26 | Thu | 6.91 | -0.26 | 923 | -3.6% | |
| 31-12-25 | Wed | 7.17 | 0 | 1.39k | 0.0% | |
| 30-12-25 | Tue | 7.17 | -0.32 | 6.63k | -4.3% | |
| 29-12-25 | Mon | 7.49 | 0.21 | 4.94k | 2.9% | |
| 26-12-25 | Fri | 7.28 | 0.24 | 1.51k | 3.4% | |
| 24-12-25 | Wed | 7.04 | 0.02 | 1.75k | 0.3% | |
| 23-12-25 | Tue | 7.02 | 0.16 | 2.5k | 2.3% | |
| 22-12-25 | Mon | 6.86 | -0.15 | 2.06k | -2.1% | |
| 19-12-25 | Fri | 7.01 | 0.2 | 3.32k | 2.9% | |
| 18-12-25 | Thu | 6.81 | 0.18 | 1.52k | 2.7% | |
| 17-12-25 | Wed | 6.63 | -0.01 | 472 | -0.2% | |
| 16-12-25 | Tue | 6.64 | 0.31 | 4.73k | 4.9% | |
| 15-12-25 | Mon | 6.33 | 0.02 | 6.3k | 0.3% | |
| 12-12-25 | Fri | 6.31 | -0.32 | 116 | -4.8% | |
| 11-12-25 | Thu | 6.63 | 0 | 4.95k | 0.0% | |
| 10-12-25 | Wed | 6.63 | 0.06 | 1.31k | 0.9% | |
| 09-12-25 | Tue | 6.57 | -0.13 | 2.73k | -1.9% | |
| 08-12-25 | Mon | 6.7 | -0.35 | 2.51k | -5.0% | |
| 05-12-25 | Fri | 7.05 | 0.05 | 1.67k | 0.7% | |
| 04-12-25 | Thu | 7 | 0 | 123 | 0.0% | |
| 03-12-25 | Wed | 7 | 0 | 55 | 0.0% | |
| 02-12-25 | Tue | 7 | 0 | 56 | 0.0% | |
| 01-12-25 | Mon | 7 | 0 | 237 | 0.0% | |
| 28-11-25 | Fri | 7 | -0.08 | 112 | -1.1% | |
| 27-11-25 | Thu | 7.08 | 0 | 3.95k | 0.0% | |
| 26-11-25 | Wed | 7.08 | 0 | 281 | 0.0% | |
| 25-11-25 | Tue | 7.08 | -0.14 | 981 | -1.9% | |
| 24-11-25 | Mon | 7.22 | 0 | 1.69k | 0.0% | |
| 21-11-25 | Fri | 7.22 | -0.13 | 50 | -1.8% | |
| 20-11-25 | Thu | 7.35 | 0 | 175 | 0.0% | |
| 19-11-25 | Wed | 7.35 | 0 | 293 | 0.0% | |
| 18-11-25 | Tue | 7.35 | -0.15 | 574 | -2.0% | |
| 17-11-25 | Mon | 7.5 | -0.01 | 1.42k | -0.1% | |
| 14-11-25 | Fri | 7.51 | -0.15 | 776 | -2.0% | |
| 13-11-25 | Thu | 7.66 | -0.14 | 1.26k | -1.8% | |
| 12-11-25 | Wed | 7.8 | 0 | 3.33k | 0.0% | |
| 11-11-25 | Tue | 7.8 | -0.09 | 812 | -1.1% | |
| 10-11-25 | Mon | 7.89 | -0.15 | 580 | -1.9% | |
| 07-11-25 | Fri | 8.04 | -0.16 | 1.4k | -2.0% | |
| 06-11-25 | Thu | 8.2 | -0.16 | 1.61k | -1.9% | |
| 04-11-25 | Tue | 8.36 | -0.17 | 521 | -2.0% | |
| 03-11-25 | Mon | 8.53 | -0.06 | 5.32k | -0.7% | |
| 31-10-25 | Fri | 8.59 | 0.06 | 3.44k | 0.7% | |
| 30-10-25 | Thu | 8.53 | -0.17 | 1.3k | -2.0% | |
| 29-10-25 | Wed | 8.7 | 0.2 | 4.32k | 2.4% | |
| 28-10-25 | Tue | 8.5 | 0.24 | 6.04k | 2.9% | |
| 27-10-25 | Mon | 8.26 | 0.39 | 16.13k | 5.0% | |
| 24-10-25 | Fri | 7.87 | 0 | 3.44k | 0.0% | |
| 23-10-25 | Thu | 7.87 | 0.37 | 15.42k | 4.9% | |
| 21-10-25 | Tue | 7.5 | 0.15 | 530 | 2.0% | |
| 20-10-25 | Mon | 7.35 | 0.08 | 1.9k | 1.1% | |
| 17-10-25 | Fri | 7.27 | -0.37 | 56.67k | -4.8% | |
| 16-10-25 | Thu | 7.64 | 0.18 | 16.96k | 2.4% | |
| 15-10-25 | Wed | 7.46 | 0.07 | 4.43k | 0.9% | |
| 14-10-25 | Tue | 7.39 | 0.17 | 7.86k | 2.4% | |
| 13-10-25 | Mon | 7.22 | 0.26 | 5.59k | 3.7% | |
| 10-10-25 | Fri | 6.96 | 0.3 | 24.01k | 4.5% | |
| 09-10-25 | Thu | 6.66 | -0.32 | 6.99k | -4.6% | |
| 08-10-25 | Wed | 6.98 | 0.31 | 7.84k | 4.6% | |
| 07-10-25 | Tue | 6.67 | 0.31 | 10.93k | 4.9% | |
| 06-10-25 | Mon | 6.36 | -0.33 | 6.4k | -4.9% | |
| 03-10-25 | Fri | 6.69 | -0.35 | 25.47k | -5.0% | |
| 01-10-25 | Wed | 7.04 | -0.37 | 14.91k | -5.0% | |
| 30-09-25 | Tue | 7.41 | -0.38 | 1.3k | -4.9% | |
| 29-09-25 | Mon | 7.79 | -0.4 | 2.66k | -4.9% | |
| 26-09-25 | Fri | 8.19 | -0.43 | 1.32k | -5.0% | |
| 25-09-25 | Thu | 8.62 | -0.45 | 3.17k | -5.0% | |
| 24-09-25 | Wed | 9.07 | -0.47 | 2.94k | -4.9% | |
| 23-09-25 | Tue | 9.54 | -0.25 | 23.53k | -2.6% | |
| 22-09-25 | Mon | 9.79 | 0.46 | 33.21k | 4.9% | |
| 19-09-25 | Fri | 9.33 | 0.44 | 8.85k | 4.9% | |
| 18-09-25 | Thu | 8.89 | 0.42 | 8.81k | 5.0% | |
| 17-09-25 | Wed | 8.47 | 0.4 | 58.44k | 5.0% | |
| 16-09-25 | Tue | 8.07 | 0.73 | 14.75k | 9.9% | |
| 15-09-25 | Mon | 7.34 | 0.66 | 3.83k | 9.9% | |
| 12-09-25 | Fri | 6.68 | 0.6 | 57.78k | 9.9% | |
| 11-09-25 | Thu | 6.08 | 0.28 | 8.67k | 4.8% | |
| 10-09-25 | Wed | 5.8 | -0.36 | 48.61k | -5.8% | |
| 09-09-25 | Tue | 6.16 | -0.01 | 14.15k | -0.2% | |
| 08-09-25 | Mon | 6.17 | 0.13 | 12.44k | 2.2% | |
| 05-09-25 | Fri | 6.04 | -0.23 | 3.62k | -3.7% | |
| 04-09-25 | Thu | 6.27 | 0.04 | 3.25k | 0.6% | |
| 03-09-25 | Wed | 6.23 | 0.07 | 13.68k | 1.1% | |
| 02-09-25 | Tue | 6.16 | 0.47 | 1.27k | 8.3% | |
| 01-09-25 | Mon | 5.69 | -0.3 | 11.32k | -5.0% | |
| 29-08-25 | Fri | 5.99 | 0.4 | 8.56k | 7.2% | |
| 28-08-25 | Thu | 5.59 | -0.11 | 12.15k | -1.9% | |
| 26-08-25 | Tue | 5.7 | -0.01 | 3.12k | -0.2% | |
| 25-08-25 | Mon | 5.71 | 0.21 | 19.7k | 3.8% | |
| 22-08-25 | Fri | 5.5 | -0.15 | 12.01k | -2.7% | |
| 21-08-25 | Thu | 5.65 | 0.14 | 5.15k | 2.5% | |
| 20-08-25 | Wed | 5.51 | 0.36 | 6.07k | 7.0% | |
| 19-08-25 | Tue | 5.15 | -0.19 | 2.59k | -3.6% | |
| 18-08-25 | Mon | 5.34 | 0.34 | 6.28k | 6.8% | |
| 14-08-25 | Thu | 5 | -0.02 | 3.9k | -0.4% | |
| 13-08-25 | Wed | 5.02 | -0.38 | 9.85k | -7.0% | |
| 12-08-25 | Tue | 5.4 | -0.47 | 20.42k | -8.0% | |
| 11-08-25 | Mon | 5.87 | -0.22 | 16.4k | -3.6% | |
| 08-08-25 | Fri | 6.09 | 0.14 | 4.44k | 2.4% | |
| 07-08-25 | Thu | 5.95 | 0.32 | 1.62k | 5.7% | |
| 06-08-25 | Wed | 5.63 | -0.08 | 1.68k | -1.4% | |
| 05-08-25 | Tue | 5.71 | -0.21 | 8.04k | -3.5% | |
| 04-08-25 | Mon | 5.92 | -0.26 | 4.05k | -4.2% | |
| 01-08-25 | Fri | 6.18 | -0.16 | 1.12k | -2.5% | |
| 31-07-25 | Thu | 6.34 | -0.02 | 2.51k | -0.3% | |
| 30-07-25 | Wed | 6.36 | 0.15 | 7.29k | 2.4% | |
| 29-07-25 | Tue | 6.21 | -0.01 | 3.23k | -0.2% | |
| 28-07-25 | Mon | 6.22 | 0.23 | 1.9k | 3.8% | |
| 25-07-25 | Fri | 5.99 | 0.06 | 4.11k | 1.0% | |
| 24-07-25 | Thu | 5.93 | -0.26 | 4.23k | -4.2% | |
| 23-07-25 | Wed | 6.19 | 0.19 | 443 | 3.2% | |
| 22-07-25 | Tue | 6 | -0.1 | 2.77k | -1.6% | |
| 21-07-25 | Mon | 6.1 | -0.04 | 8.15k | -0.7% | |
| 18-07-25 | Fri | 6.14 | -0.31 | 3.86k | -4.8% | |
| 17-07-25 | Thu | 6.45 | 0.01 | 6.08k | 0.2% | |
| 16-07-25 | Wed | 6.44 | 0 | 891 | 0.0% | |
| 15-07-25 | Tue | 6.44 | 0 | 1.5k | 0.0% | |
| 14-07-25 | Mon | 6.44 | -0.01 | 1.21k | -0.2% | |
| 11-07-25 | Fri | 6.45 | 0.12 | 206 | 1.9% | |
| 10-07-25 | Thu | 6.33 | 0.12 | 491 | 1.9% | |
| 09-07-25 | Wed | 6.21 | -0.12 | 1.45k | -1.9% | |
| 08-07-25 | Tue | 6.33 | -0.12 | 651 | -1.9% | |
| 07-07-25 | Mon | 6.45 | -0.13 | 166 | -2.0% | |
| 04-07-25 | Fri | 6.58 | 0.04 | 7.39k | 0.6% | |
| 03-07-25 | Thu | 6.54 | 0.12 | 7.32k | 1.9% | |
| 02-07-25 | Wed | 6.42 | 0.12 | 25 | 1.9% | |
| 01-07-25 | Tue | 6.3 | 0.12 | 7.15k | 1.9% | |
| 30-06-25 | Mon | 6.18 | 0 | 2.83k | 0.0% | |
| 27-06-25 | Fri | 6.18 | 0.12 | 1.16k | 2.0% | |
| 26-06-25 | Thu | 6.06 | 0.11 | 3.67k | 1.8% | |
| 25-06-25 | Wed | 5.95 | 0.02 | 489 | 0.3% | |
| 24-06-25 | Tue | 5.93 | 0 | 2.5k | 0.0% | |
| 23-06-25 | Mon | 5.93 | 0 | 481 | 0.0% | |
| 20-06-25 | Fri | 5.93 | -0.12 | 120 | -2.0% | |
| 19-06-25 | Thu | 5.97 | -0.04 | 1.51k | -0.7% | |
| 18-06-25 | Wed | 6.09 | -0.06 | 157 | -1.0% | |
| 17-06-25 | Tue | 6.15 | -0.09 | 302 | -1.4% | |
| 16-06-25 | Mon | 6.24 | -0.06 | 540 | -1.0% | |
| 13-06-25 | Fri | 6.3 | -0.03 | 2.8k | -0.5% | |
| 12-06-25 | Thu | 6.33 | -0.12 | 2.4k | -1.9% | |
| 11-06-25 | Wed | 6.45 | -0.13 | 1.98k | -2.0% | |
| 10-06-25 | Tue | 6.58 | -0.13 | 10.67k | -1.9% | |
| 09-06-25 | Mon | 6.71 | 0.31 | 19.91k | 4.8% | |
| 06-06-25 | Fri | 6.4 | 0.3 | 8.6k | 4.9% | |
| 05-06-25 | Thu | 6.1 | 0.28 | 16.62k | 4.8% | |
| 04-06-25 | Wed | 5.82 | 0.27 | 25.12k | 4.9% | |
| 03-06-25 | Tue | 5.55 | 0 | 13.07k | 0.0% | |
| 02-06-25 | Mon | 5.55 | 0.11 | 20.22k | 2.0% | |
| 30-05-25 | Fri | 5.44 | -0.07 | 20.36k | -1.3% | |
| 29-05-25 | Thu | 5.51 | 0.13 | 4.57k | 2.4% | |
| 28-05-25 | Wed | 5.38 | 0.08 | 31.02k | 1.5% | |
| 27-05-25 | Tue | 5.3 | -0.27 | 21.94k | -4.8% | |
| 26-05-25 | Mon | 5.57 | -0.29 | 25.81k | -4.9% | |
| 23-05-25 | Fri | 5.86 | -0.25 | 19.62k | -4.1% | |
| 22-05-25 | Thu | 6.11 | -0.31 | 11.19k | -4.8% | |
| 21-05-25 | Wed | 6.42 | -0.33 | 6.72k | -4.9% | |
| 20-05-25 | Tue | 6.75 | -0.35 | 10.8k | -4.9% | |
| 19-05-25 | Mon | 7.1 | -0.37 | 25.13k | -5.0% | |
| 16-05-25 | Fri | 7.47 | 0.35 | 17k | 4.9% | |
| 15-05-25 | Thu | 7.12 | -0.37 | 5.81k | -4.9% | |
| 14-05-25 | Wed | 7.49 | -0.39 | 2.89k | -4.9% | |
| 13-05-25 | Tue | 7.88 | -0.41 | 2.66k | -4.9% | |
| 12-05-25 | Mon | 8.29 | -0.43 | 2.26k | -4.9% | |
| 09-05-25 | Fri | 8.72 | -0.16 | 22 | -1.8% | |
| 08-05-25 | Thu | 8.88 | -0.18 | 89 | -2.0% | |
| 07-05-25 | Wed | 9.06 | -0.18 | 47 | -1.9% | |
| 06-05-25 | Tue | 9.24 | -0.18 | 9.68k | -1.9% | |
| 05-05-25 | Mon | 9.42 | -0.19 | 265 | -2.0% | |
| 02-05-25 | Fri | 9.61 | -0.19 | 365 | -1.9% | |
| 30-04-25 | Wed | 9.8 | -0.2 | 52 | -2.0% | |
| 29-04-25 | Tue | 10 | -0.2 | 30 | -2.0% | |