Jainex Aamcol Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Jainex Aamcol Ltd		MCap (aprox) 42.4 Crores	Symbol : 505212	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.6%	22.4%	41.7%		82.6%	1.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	182.45	-9.25	92	-4.8%
25-09-26	Fri	191.7	1.65	993	0.9%	Data Update : 7 PM
24-09-26	Thu	190.05	-6.05	3.06k	-3.1%	28-09-26 : 182.45
23-09-26	Wed	196.1	-1.9	10.42k	-1.0%
22-09-26	Tue	198		33.85k	20.0%	Compared to  :  17-09-26 167.95
21-09-26	Mon
18-09-26	Fri	165	-2.95	449	-1.8%	7 Days %
17-09-26	Thu	167.95	0	118	0.0%	8.6%
16-09-26	Wed	167.95	6.55	1.63k	4.1%
15-09-26	Tue	161.4	-0.6	788	-0.4%	Compared to  :  28-08-26 149
11-09-26	Fri	162	5.15	1.32k	3.3%
10-09-26	Thu	156.85	-13.85	2.7k	-8.1%	1 Month %
09-09-26	Wed	170.7	7.45	6.96k	4.6%	22.4%
08-09-26	Tue	163.25	-2.25	550	-1.4%	.
07-09-26	Mon	165.5	4.2	1.8k	2.6%	Compared to  :  28-07-26 128.8
04-09-26	Fri	161.3	7.85	6.08k	5.1%
03-09-26	Thu	153.45	3.55	6.23k	2.4%	2 Months %
02-09-26	Wed	149.9	0.5	428	0.3%	41.7%
01-09-26	Tue	149.4	-3.55	1.69k	-2.3%
31-08-26	Mon	152.95	3.95	1.5k	2.7%	Compared to  :  29-06-26
28-08-26	Fri	149	0.55	272	0.4%
27-08-26	Thu	148.45	3	5.66k	2.1%	3 Months %
26-08-26	Wed	145.45	5	1.88k	3.6%
25-08-26	Tue	140.45	-3.6	611	-2.5%
24-08-26	Mon	144.05	13.8	15.11k	10.6%	Compared to  :  27-03-26 99.9
21-08-26	Fri	130.25	-0.95	121	-0.7%
20-08-26	Thu	131.2	-1.7	18	-1.3%	6 Months %
19-08-26	Wed	132.9	1.65	5.69k	1.3%	82.6%
18-08-26	Tue	131.25	-0.7	520	-0.5%
17-08-26	Mon	131.95	6.55	225	5.2%	Compared to  :  29-09-25 180
14-08-26	Fri	125.4	-0.55	103	-0.4%
13-08-26	Thu	125.95	1.1	542	0.9%	1 year %
12-08-26	Wed	124.85	2.15	1.28k	1.8%	1.4%
11-08-26	Tue	122.7	-4.95	417	-3.9%
10-08-26	Mon	127.65	-5.35	506	-4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	133	0.05	284	0.0%
06-08-26	Thu	132.95	7.45	537	5.9%
05-08-26	Wed	125.5	6.5	3.91k	5.5%
04-08-26	Tue	119	-6.85	332	-5.4%
03-08-26	Mon	125.85	1.9	230	1.5%
31-07-26	Fri	123.95	5.65	162	4.8%
30-07-26	Thu	118.3	6.9	1.08k	6.2%
29-07-26	Wed	111.4	-17.4	2.08k	-13.5%
28-07-26	Tue	128.8	2.2	32	1.7%
27-07-26	Mon	126.6	6.6	281	5.5%
24-07-26	Fri	120	4.4	485	3.8%
23-07-26	Thu	115.6	-9.4	304	-7.5%
22-07-26	Wed	125	10.1	2.83k	8.8%
21-07-26	Tue	114.9	2.8	419	2.5%
20-07-26	Mon	112.1	-0.9	37	-0.8%
17-07-26	Fri	113	-0.05	1.94k	0.0%
16-07-26	Thu	113.05	-5.95	3.95k	-5.0%
15-07-26	Wed	119	2.1	13	1.8%
14-07-26	Tue	116.9	-1.1	184	-0.9%
13-07-26	Mon	118	-1.2	6	-1.0%
10-07-26	Fri	119.2	7	6	6.2%
09-07-26	Thu	112.2	-1.9	218	-1.7%
08-07-26	Wed	114.1	-4.9	160	-4.1%
07-07-26	Tue	119	0.8	15	0.7%
06-07-26	Mon	118.2		278	-1.5%
03-07-26	Fri
02-07-26	Thu	120	0.05	869	0.0%
01-07-26	Wed	119.95	2.85	141	2.4%
30-06-26	Tue	117.1		677	-3.5%
29-06-26	Mon
25-06-26	Thu	121.4	6.35	313	5.5%
24-06-26	Wed	115.05	-7.1	384	-5.8%
23-06-26	Tue	122.15		416	1.4%
22-06-26	Mon	#N/A	#N/A		#N/A
19-06-26	Fri	120.5	-1.1	143	-0.9%
18-06-26	Thu	121.6	-3.9	516	-3.1%
17-06-26	Wed	125.5	2.55	141	2.1%
16-06-26	Tue	122.95	5.1	219	4.3%
15-06-26	Mon	117.85	-3.8	799	-3.1%
12-06-26	Fri	121.65	-1.3	573	-1.1%
11-06-26	Thu	122.95	7.95	68	6.9%
10-06-26	Wed	115	-5	303	-4.2%
09-06-26	Tue	120	6.9	923	6.1%
08-06-26	Mon	113.1	-13.85	227	-10.9%
05-06-26	Fri	126.95	8.75	1	7.4%
04-06-26	Thu	118.2	#N/A	2.27k	-0.7%
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	119	-1	19	-0.8%
01-06-26	Mon	120	-2.4	34	-2.0%
29-05-26	Fri	122.4	1.2	3.96k	1.0%
27-05-26	Wed	121.2	1.8	987	1.5%
26-05-26	Tue	119.4	2.4	319	2.1%
25-05-26	Mon	117	2.95	330	2.6%
22-05-26	Fri	114.05	-0.2	74	-0.2%
21-05-26	Thu	114.25	-0.8	81	-0.7%
20-05-26	Wed	115.05	3.05	120	2.7%
19-05-26	Tue	112	0	1.21k	0.0%
18-05-26	Mon	112	-3.05	439	-2.7%
15-05-26	Fri	115.05	-5.95	107	-4.9%
14-05-26	Thu	121	-2.85	186	-2.3%
13-05-26	Wed	123.85	-1.1	11	-0.9%
12-05-26	Tue	124.95	2	181	1.6%
11-05-26	Mon	122.95	-2.55	246	-2.0%
08-05-26	Fri	125.5	1.05	251	0.8%
07-05-26	Thu	124.45	1.55	12	1.3%
06-05-26	Wed	122.9	-2.05	776	-1.6%
05-05-26	Tue	124.95	6.85	1	5.8%
04-05-26	Mon	118.1	-5.4	2.45k	-4.4%
30-04-26	Thu	123.5	3.55	201	3.0%
29-04-26	Wed	119.95	0.45	381	0.4%
28-04-26	Tue	119.5	-0.5	170	-0.4%
27-04-26	Mon	120	-4.95	317	-4.0%
24-04-26	Fri	124.95	2.95	4	2.4%
23-04-26	Thu	122	-0.95	53	-0.8%
22-04-26	Wed	122.95	-0.05	107	0.0%
21-04-26	Tue	123	0.05	1.03k	0.0%
20-04-26	Mon	122.95	1.95	7	1.6%
17-04-26	Fri	121	0	145	0.0%
16-04-26	Thu	121	1.02	681	0.9%
15-04-26	Wed	119.98	4.98	1.49k	4.3%
13-04-26	Mon	115	-2	282	-1.7%
10-04-26	Fri	117	-1	240	-0.8%
09-04-26	Thu	118	-3.95	98	-3.2%
08-04-26	Wed	121.95	3	10	2.5%
07-04-26	Tue	118.95	0	10	0.0%
06-04-26	Mon	118.95	5	10	4.4%
02-04-26	Thu	113.95	7.95	11	7.5%
01-04-26	Wed	106	9	264	9.3%
30-03-26	Mon	97	-2.9	480	-2.9%
27-03-26	Fri	99.9	-8.2	5.32k	-7.6%
25-03-26	Wed	108.1	0.75	1.1k	0.7%
24-03-26	Tue	107.35	-11.1	1.33k	-9.4%
23-03-26	Mon	118.45	0.65	77	0.6%
20-03-26	Fri	117.8	7.7	407	7.0%
19-03-26	Thu	110.1	-2.8	1.46k	-2.5%
18-03-26	Wed	112.9	-7.1	563	-4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	120	1	1.66k	0.8%
26-02-26	Thu	119	-1.1	231	-0.9%
25-02-26	Wed	120.1	-0.45	31	-0.4%
24-02-26	Tue	120.55	2.65	248	2.2%
23-02-26	Mon	117.9	-1.15	266	-1.0%
20-02-26	Fri	119.05	-6.95	89	-5.5%
19-02-26	Thu	126	0	113	0.0%
18-02-26	Wed	126	1.55	237	1.2%
17-02-26	Tue	124.45	-3.05	25	-2.4%
16-02-26	Mon	127.5	1.95	153	1.6%
13-02-26	Fri	125.55	0.45	2.11k	0.4%
12-02-26	Thu	125.1	-0.85	312	-0.7%
11-02-26	Wed	125.95	2.95	60	2.4%
10-02-26	Tue	123	0	59	0.0%
09-02-26	Mon	123	-0.4	10	-0.3%
06-02-26	Fri	123.4	-4.85	444	-3.8%
05-02-26	Thu	128.25	#N/A	2.31k	4.1%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	123.25	0	3	0.0%
02-02-26	Mon	123.25	-0.55	2.28k	-0.4%
01-02-26	Sun	123.8	5	902	4.2%
30-01-26	Fri	118.8	2.8	408	2.4%
29-01-26	Thu	116	-3.05	484	-2.6%
28-01-26	Wed	119.05	-5.95	373	-4.8%
27-01-26	Tue	125	0.5	32	0.4%
23-01-26	Fri	124.5	5.5	831	4.6%
22-01-26	Thu	119	-6	238	-4.8%
21-01-26	Wed	125	0	1	0.0%
20-01-26	Tue	125	3.35	2	2.8%
19-01-26	Mon	121.65	-4.15	651	-3.3%
16-01-26	Fri	125.8	1.9	402	1.5%
14-01-26	Wed	123.9	3.7	62	3.1%
13-01-26	Tue	120.2	-4.85	150	-3.9%
12-01-26	Mon	125.05	-2.25	2.24k	-1.8%
09-01-26	Fri	127.3	2.35	1.56k	1.9%
08-01-26	Thu	124.95	-3.8	3.6k	-3.0%
07-01-26	Wed	128.75	0.6	1.44k	0.5%
06-01-26	Tue	128.15	6.1	3.19k	5.0%
05-01-26	Mon	122.05	0.35	461	0.3%
02-01-26	Fri	121.7	0.4	873	0.3%
01-01-26	Thu	121.3	-0.7	1.68k	-0.6%
31-12-25	Wed	122	-2.6	92	-2.1%
30-12-25	Tue	124.6	-1.4	63	-1.1%
29-12-25	Mon	126	-0.3	3.59k	-0.2%
26-12-25	Fri	126.3	2.9	390	2.4%
24-12-25	Wed	123.4	-3.5	1.1k	-2.8%
23-12-25	Tue	126.9	0.1	333	0.1%
22-12-25	Mon	126.8	2.2	797	1.8%
19-12-25	Fri	124.6	0.2	2.03k	0.2%
18-12-25	Thu	124.4	-5.6	45.87k	-4.3%
17-12-25	Wed	130	-6.8	459	-5.0%
16-12-25	Tue	136.8	-7.15	37	-5.0%
15-12-25	Mon	143.95	-7.55	525	-5.0%
12-12-25	Fri	151.5	-2.6	576	-1.7%
11-12-25	Thu	154.1	-3	6k	-1.9%
10-12-25	Wed	157.1	-0.15	1.27k	-0.1%
09-12-25	Tue	157.25	7.45	1.68k	5.0%
08-12-25	Mon	149.8	7	436	4.9%
05-12-25	Fri	142.8	6.8	3.21k	5.0%
04-12-25	Thu	136	3.15	1.36k	2.4%
03-12-25	Wed	132.85	-5	1.83k	-3.6%
02-12-25	Tue	137.85	-3.7	1.73k	-2.6%
01-12-25	Mon	141.55	-4.3	1.25k	-2.9%
28-11-25	Fri	145.85	-4	9.31k	-2.7%
27-11-25	Thu	149.85	-7.85	5.46k	-5.0%
26-11-25	Wed	157.7	-8.3	5	-5.0%
25-11-25	Tue	166	-8.7	1	-5.0%
24-11-25	Mon	174.7	-41.1	767	-19.0%
21-11-25	Fri	215.8	-8.65	11.67k	-3.9%
20-11-25	Thu	224.45	7.75	22.13k	3.6%
19-11-25	Wed	216.7	4.95	66	2.5%
18-11-25	Tue	206.95	9.75	27.2k	4.7%
17-11-25	Mon	202	-1.05	1.49k	-0.5%
14-11-25	Fri	203.05	-0.9	244	-0.4%
13-11-25	Thu	203.95	2.45	1.13k	1.2%
12-11-25	Wed	201.5	1.1	575	0.5%
11-11-25	Tue	200.4	3.35	7.21k	1.7%
10-11-25	Mon	197.05	-2.95	197	-1.5%
07-11-25	Fri	200	-0.05	61	0.0%
06-11-25	Thu	200.05	2.05	1.18k	1.0%
04-11-25	Tue	198	2.9	1.69k	1.5%
03-11-25	Mon	195.1	-3.6	563	-1.8%
31-10-25	Fri	198.7	2.55	103	1.3%
30-10-25	Thu	196.15	-0.8	758	-0.4%
29-10-25	Wed	196.95	-0.05	1.05k	0.0%
28-10-25	Tue	197	0.05	116	0.0%
27-10-25	Mon	196.95	-2	400	-1.0%
24-10-25	Fri	198.95	2.5	70	1.3%
23-10-25	Thu	196.45	1.45	360	0.7%
21-10-25	Tue	195	-4.35	102	-2.2%
20-10-25	Mon	199.35	9.4	5	4.9%
17-10-25	Fri	189.95	1.05	112	0.6%
16-10-25	Thu	188.9	-4.95	52	-2.6%
15-10-25	Wed	193.85	-0.1	5	-0.1%
14-10-25	Tue	193.95	5.2	12	2.8%
13-10-25	Mon	188.75	1.8	91	1.0%
10-10-25	Fri	186.95	1.1	20	0.6%
09-10-25	Thu	185.85	0.35	126	0.2%
08-10-25	Wed	185.5	0.45	46	0.2%
07-10-25	Tue	185.05	8.6	7	4.9%
06-10-25	Mon	176.45	-6.8	58	-3.7%
03-10-25	Fri	183.25	-1.3	113	-0.7%
01-10-25	Wed	184.55	8.75	55	5.0%
30-09-25	Tue	175.8	-4.2	68	-2.3%
29-09-25	Mon	180	6.6	37	3.8%
26-09-25	Fri	173.4	0.2	799	0.1%
25-09-25	Thu	173.2	-5.7	60	-3.2%
24-09-25	Wed	178.9	-9.1	871	-4.8%