Jaipan Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Jaipan Industries Ltd		MCap (aprox) 16.7 Crores	Symbol : 505840	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.6%	7.5%	-3.2%		-2.5%	-20.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	27.33	2.31	8.94k	9.2%
12-06-26	Fri	25.02	-1.12	50.66k	-4.3%	Data Update : 7 PM
11-06-26	Thu	26.14	0.64	1.39k	2.5%	15-06-26 : 27.33
10-06-26	Wed	25.5	-0.55	1.28k	-2.1%
09-06-26	Tue	26.05	1.14	1.71k	4.6%	Compared to  :  04-06-26 26.38
08-06-26	Mon	24.91	-1.14	659	-4.4%
05-06-26	Fri	26.05	-0.33	3.45k	-1.3%	7 Days %
04-06-26	Thu	26.38	0.32	2.1k	1.2%	3.6%
03-06-26	Wed	26.06	0.9	5.36k	3.6%
02-06-26	Tue	25.16	-0.16	8.33k	-0.6%	Compared to  :  15-05-26 25.42
01-06-26	Mon	25.32	0.57	12.99k	2.3%
29-05-26	Fri	24.75	0.05	13.99k	0.2%	1 Month %
27-05-26	Wed	24.7	0.64	2.71k	2.7%	7.5%
26-05-26	Tue	24.06	0.12	11.89k	0.5%	.
25-05-26	Mon	23.94	0.06	4.52k	0.3%	Compared to  :  15-04-26 28.22
22-05-26	Fri	23.88	-0.14	6.94k	-0.6%
21-05-26	Thu	24.02	-1.13	33.18k	-4.5%	2 Months %
20-05-26	Wed	25.15	-0.75	859	-2.9%	-3.2%
19-05-26	Tue	25.9	1.15	3.63k	4.6%
18-05-26	Mon	24.75	-0.67	8.62k	-2.6%	Compared to  :  16-03-26
15-05-26	Fri	25.42	1.17	3.93k	4.8%
14-05-26	Thu	24.25	-0.34	4.24k	-1.4%	3 Months %
13-05-26	Wed	24.59	0.2	8.3k	0.8%
12-05-26	Tue	24.39	-0.71	8.81k	-2.8%
11-05-26	Mon	25.1	0.33	614	1.3%	Compared to  :  15-12-25 28.03
08-05-26	Fri	24.77	-1.01	3.84k	-3.9%
07-05-26	Thu	25.78	0.8	12.4k	3.2%	6 Months %
06-05-26	Wed	24.98	-0.14	6.23k	-0.6%	-2.5%
05-05-26	Tue	25.12	-1.3	10.95k	-4.9%
04-05-26	Mon	26.42	0.97	16.07k	3.8%	Compared to  :  16-06-25 34.28
30-04-26	Thu	25.45	0.76	2.19k	3.1%
29-04-26	Wed	24.69	-0.81	6.57k	-3.2%	1 year %
28-04-26	Tue	25.5	0.31	5.79k	1.2%	-20.3%
27-04-26	Mon	25.19	-1.06	9.26k	-4.0%
24-04-26	Fri	26.25	0.31	5.39k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	25.94	0.09	8.34k	0.3%
22-04-26	Wed	25.85	-0.65	3.71k	-2.5%
21-04-26	Tue	26.5	0.29	9.03k	1.1%
20-04-26	Mon	26.21	-0.69	21.97k	-2.6%
17-04-26	Fri	26.9	-0.77	14.58k	-2.8%
16-04-26	Thu	27.67	-0.55	4.89k	-1.9%
15-04-26	Wed	28.22	0.99	15.98k	3.6%
13-04-26	Mon	27.23	1.04	8.17k	4.0%
10-04-26	Fri	26.19	-0.26	14.02k	-1.0%
09-04-26	Thu	26.45	-1.34	57.11k	-4.8%
08-04-26	Wed	27.79	1.32	3.63k	5.0%
07-04-26	Tue	26.47	1.26	2.2k	5.0%
06-04-26	Mon	25.21	1.2	44.17k	5.0%
02-04-26	Thu	24.01	0.33	22.96k	1.4%
01-04-26	Wed	23.68	-1.2	38.82k	-4.8%
30-03-26	Mon	24.88	-1.3	7.87k	-5.0%
27-03-26	Fri	26.18	-1.33	42.43k	-4.8%
25-03-26	Wed	27.51	-1.44	6.34k	-5.0%
24-03-26	Tue	28.95	-1.52	5.8k	-5.0%
23-03-26	Mon	30.47	-1.6	2.48k	-5.0%
20-03-26	Fri	32.07	-1.68	1.59k	-5.0%
19-03-26	Thu	33.75	7.93	2.73k	-5.0%
18-03-26	Wed	25.82	-0.02	1.13k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.84	0.57	2.6k	2.3%
26-02-26	Thu	25.27	-0.83	1.67k	-3.2%
25-02-26	Wed	26.1	0.4	368	1.6%
24-02-26	Tue	25.7	0.48	190	1.9%
23-02-26	Mon	25.22	0.06	1.71k	0.2%
20-02-26	Fri	25.16	-0.28	2.23k	-1.1%
19-02-26	Thu	25.44	-0.78	680	-3.0%
18-02-26	Wed	26.22	-0.78	570	-2.9%
17-02-26	Tue	27	0	552	0.0%
16-02-26	Mon	27	-0.38	262	-1.4%
13-02-26	Fri	27.38	0.38	3.96k	1.4%
12-02-26	Thu	27	-0.25	331	-0.9%
11-02-26	Wed	27.25	1	1k	3.8%
10-02-26	Tue	26.25	0.95	283	3.8%
09-02-26	Mon	25.3	-1.65	613	-6.1%
06-02-26	Fri	26.95	0.49	1.52k	1.9%
05-02-26	Thu	26.46	0.25	1.33k	1.0%
04-02-26	Wed	26.21	-0.49	372	-1.8%
03-02-26	Tue	26.7	1.67	252	6.7%
02-02-26	Mon	25.03	-1.64	2.56k	-6.1%
01-02-26	Sun	26.67	1.52	115	6.0%
30-01-26	Fri	25.15	-1.36	2.83k	-5.1%
29-01-26	Thu	26.51	-0.29	144	-1.1%
28-01-26	Wed	26.8	0.91	1.43k	3.5%
27-01-26	Tue	25.89	0.74	1.95k	2.9%
23-01-26	Fri	25.15	-0.96	1.66k	-3.7%
22-01-26	Thu	26.11	-1.29	658	-4.7%
21-01-26	Wed	27.4	0.85	2.93k	3.2%
20-01-26	Tue	26.55	-1.34	1.15k	-4.8%
19-01-26	Mon	27.89	0.65	673	2.4%
16-01-26	Fri	27.24	-0.05	1.93k	-0.2%
14-01-26	Wed	27.29	-0.52	1.62k	-1.9%
13-01-26	Tue	27.81	-0.07	742	-0.3%
12-01-26	Mon	27.88	-0.62	219	-2.2%
09-01-26	Fri	28.5	0.38	2.96k	1.4%
08-01-26	Thu	28.12	-1.71	679	-5.7%
07-01-26	Wed	29.83	0.33	7	1.1%
06-01-26	Tue	29.5	-0.2	912	-0.7%
05-01-26	Mon	29.7	-0.05	1.14k	-0.2%
02-01-26	Fri	29.75	0.74	935	2.6%
01-01-26	Thu	29.01	0.17	369	0.6%
31-12-25	Wed	28.84	-1.14	2.06k	-3.8%
30-12-25	Tue	29.98	0.9	1.25k	3.1%
29-12-25	Mon	29.08	-0.63	2.54k	-2.1%
26-12-25	Fri	29.71	1.11	971	3.9%
24-12-25	Wed	28.6	-0.89	2.67k	-3.0%
23-12-25	Tue	29.49	-0.41	368	-1.4%
22-12-25	Mon	29.9	0.86	35	3.0%
19-12-25	Fri	29.04	-0.83	374	-2.8%
18-12-25	Thu	29.87	0.12	3.02k	0.4%
17-12-25	Wed	29.75	0.3	3.28k	1.0%
16-12-25	Tue	29.45	1.42	4.21k	5.1%
15-12-25	Mon	28.03	-1.63	6.13k	-5.5%
12-12-25	Fri	29.66	-0.32	1.27k	-1.1%
11-12-25	Thu	29.98	2.1	7.2k	7.5%
10-12-25	Wed	27.88	-1.11	7.09k	-3.8%
09-12-25	Tue	28.99	1.33	3.28k	4.8%
08-12-25	Mon	27.66	0	2.08k	0.0%
05-12-25	Fri	27.66	0.17	394	0.6%
04-12-25	Thu	27.49	-0.21	1.61k	-0.8%
03-12-25	Wed	27.7	0.14	2.28k	0.5%
02-12-25	Tue	27.56	-0.94	279	-3.3%
01-12-25	Mon	28.5	-0.49	1.22k	-1.7%
28-11-25	Fri	28.99	0	841	0.0%
27-11-25	Thu	28.99	1.71	702	6.3%
26-11-25	Wed	27.28	-2.02	1.62k	-6.9%
25-11-25	Tue	29.3	0.79	1.54k	2.8%
24-11-25	Mon	28.51	0.21	1.56k	0.7%
21-11-25	Fri	28.3	-0.53	467	-1.8%
20-11-25	Thu	28.83	-0.4	845	-1.4%
19-11-25	Wed	29.23	0.51	9.71k	1.8%
18-11-25	Tue	28.72	-0.28	782	-1.0%
17-11-25	Mon	29	-0.02	8.28k	-0.1%
14-11-25	Fri	29.02	1.01	1.05k	3.6%
13-11-25	Thu	28.01	-1.31	3.38k	-4.5%
12-11-25	Wed	29.32	-0.39	911	-1.3%
11-11-25	Tue	29.71	-0.06	1.22k	-0.2%
10-11-25	Mon	29.77	0.76	1.57k	2.6%
07-11-25	Fri	29.01	-0.84	1.61k	-2.8%
06-11-25	Thu	29.85	-0.53	3k	-1.7%
04-11-25	Tue	30.38	1.26	200	4.3%
03-11-25	Mon	29.12	-0.27	2.83k	-0.9%
31-10-25	Fri	29.39	0.69	2.91k	2.4%
30-10-25	Thu	28.7	-0.21	2.03k	-0.7%
29-10-25	Wed	28.91	0	2.14k	0.0%
28-10-25	Tue	28.91	-1.69	10.22k	-5.5%
27-10-25	Mon	30.6	-0.21	744	-0.7%
24-10-25	Fri	30.81	0.81	1.98k	2.7%
23-10-25	Thu	30	0.96	601	3.3%
21-10-25	Tue	29.04	-1.4	3.04k	-4.6%
20-10-25	Mon	30.44	-0.16	444	-0.5%
17-10-25	Fri	30.6	0.21	306	0.7%
16-10-25	Thu	30.39	-0.61	149	-2.0%
15-10-25	Wed	31	0.45	2.95k	1.5%
14-10-25	Tue	30.55	1.61	1.31k	5.6%
13-10-25	Mon	28.94	-2.28	6k	-7.3%
10-10-25	Fri	31.22	1.38	1.24k	4.6%
09-10-25	Thu	29.84	0.73	4k	2.5%
08-10-25	Wed	29.11	-1.04	3.1k	-3.4%
07-10-25	Tue	30.15	-0.85	1.22k	-2.7%
06-10-25	Mon	31	0.58	28	1.9%
03-10-25	Fri	30.42	-0.58	694	-1.9%
01-10-25	Wed	31	-0.28	453	-0.9%
30-09-25	Tue	31.28	-0.48	13.09k	-1.5%
29-09-25	Mon	31.76	-0.67	1.87k	-2.1%
26-09-25	Fri	32.43	0.63	1.31k	2.0%
25-09-25	Thu	31.8	0.98	1.32k	3.2%
24-09-25	Wed	30.82	-1.1	1.05k	-3.4%
23-09-25	Tue	31.92	0.42	1.56k	1.3%
22-09-25	Mon	31.5	0.06	1.33k	0.2%
19-09-25	Fri	31.44	-0.39	2.91k	-1.2%
18-09-25	Thu	31.83	-0.07	2.13k	-0.2%
17-09-25	Wed	31.9	0.19	2.3k	0.6%
16-09-25	Tue	31.71	0	617	0.0%
15-09-25	Mon	31.71	-1.29	6.34k	-3.9%
12-09-25	Fri	33	0.6	5.4k	1.9%
11-09-25	Thu	32.4	0.66	1.83k	2.1%
10-09-25	Wed	31.74	-0.94	7.7k	-2.9%
09-09-25	Tue	32.68	0.68	174	2.1%
08-09-25	Mon	32	0.01	4.49k	0.0%
05-09-25	Fri	31.99	-0.01	5.31k	0.0%
04-09-25	Thu	32	-0.47	3.41k	-1.4%
03-09-25	Wed	32.47	-0.53	3.14k	-1.6%
02-09-25	Tue	33	1.45	165	4.6%
01-09-25	Mon	31.55	-1.79	1.75k	-5.4%
29-08-25	Fri	33.34	-0.66	119	-1.9%
28-08-25	Thu	34	0.21	174	0.6%
26-08-25	Tue	33.79	1.12	1.09k	3.4%
25-08-25	Mon	32.67	-0.71	1.04k	-2.1%
22-08-25	Fri	33.38	0.85	1.84k	2.6%
21-08-25	Thu	32.53	-0.89	352	-2.7%
20-08-25	Wed	33.42	-0.29	3.6k	-0.9%
19-08-25	Tue	33.71	1.53	1.34k	4.8%
18-08-25	Mon	32.18	-0.13	616	-0.4%
14-08-25	Thu	32.31	0.56	4.04k	1.8%
13-08-25	Wed	31.75	0.66	1.11k	2.1%
12-08-25	Tue	31.09	-1.81	2.3k	-5.5%
11-08-25	Mon	32.9	-0.04	20	-0.1%
08-08-25	Fri	32.94	0.64	3.49k	2.0%
07-08-25	Thu	32.3	0.3	1.47k	0.9%
06-08-25	Wed	32	-1.84	3.58k	-5.4%
05-08-25	Tue	33.84	0.84	268	2.5%
04-08-25	Mon	33	0.35	1.13k	1.1%
01-08-25	Fri	32.65	-0.87	2.84k	-2.6%
31-07-25	Thu	32.97	-0.32	51	-1.0%
30-07-25	Wed	33.84	-0.16	1.57k	-0.5%
29-07-25	Tue	34	-0.6	1.97k	-1.7%
28-07-25	Mon	34.6	0.35	1.58k	1.0%
25-07-25	Fri	34.25	-0.7	574	-2.0%
24-07-25	Thu	34.95	0	4.39k	0.0%
23-07-25	Wed	34.95	0.47	2.04k	1.4%
22-07-25	Tue	34.48	-0.54	3.16k	-1.5%
21-07-25	Mon	35.02	-0.66	5.72k	-1.8%
18-07-25	Fri	35.68	0.72	3.07k	2.1%
17-07-25	Thu	34.96	-1.84	5.84k	-5.0%
16-07-25	Wed	36.8	1.19	586	3.3%
15-07-25	Tue	35.61	0.61	1.15k	1.7%
14-07-25	Mon	35	-0.1	966	-0.3%
11-07-25	Fri	35.1	-0.1	1.15k	-0.3%
10-07-25	Thu	35.2	-1.67	3.26k	-4.5%
09-07-25	Wed	36.87	1.46	110	4.1%
08-07-25	Tue	35.41	-0.69	3.59k	-1.9%
07-07-25	Mon	36.1	-0.69	737	-1.9%
04-07-25	Fri	36.79	1.03	3.61k	2.9%
03-07-25	Thu	35.76	-0.72	4.64k	-2.0%
02-07-25	Wed	36.48	-0.01	6.23k	0.0%
01-07-25	Tue	36.49	1.89	28.38k	5.5%
30-06-25	Mon	34.6	0.22	4.95k	0.6%
27-06-25	Fri	34.38	1.44	5.75k	4.4%
26-06-25	Thu	32.94	-0.96	2.42k	-2.8%
25-06-25	Wed	33.9	0	1.34k	0.0%
24-06-25	Tue	33.9	0.33	1.17k	1.0%
23-06-25	Mon	33.57	0.41	2.08k	1.2%
20-06-25	Fri	33.16	-1.2	344	-3.5%
19-06-25	Thu	34.36	0.59	167	1.7%
18-06-25	Wed	33.77	-0.54	285	-1.6%
17-06-25	Tue	34.31	0.03	995	0.1%
16-06-25	Mon	34.28	-0.97	1.34k	-2.8%
13-06-25	Fri	35.25	-0.44	3.21k	-1.2%
12-06-25	Thu	35.69	0.22	1.13k	0.6%
11-06-25	Wed	35.47	1.04	912	3.0%