Jaipan Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Jaipan Industries Ltd		MCap (aprox) 21.2 Crores	Symbol : 505840	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.7%	-3.1%	0.0%	25.2%	20.0%	12.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	34.75	-1.35	1.75k	-3.7%
23-09-26	Wed	36.1	0.33	1.31k	0.9%	Data Update : 7 PM
22-09-26	Tue	35.77	-0.2	383	-0.6%	24-09-26 : 34.75
21-09-26	Mon	35.97	-0.39	4.92k	-1.1%
18-09-26	Fri	36.36	-0.32	1.11k	-0.9%	Compared to  :  15-09-26 37.23
17-09-26	Thu	36.68	-0.32	6.13k	-0.9%
16-09-26	Wed	37	-0.23	1.6k	-0.6%	7 Days %
15-09-26	Tue	37.23	-1.6	6.55k	-4.1%	-6.7%
11-09-26	Fri	38.83	-1.67	3.15k	-4.1%
10-09-26	Thu	40.5	0.42	6.16k	1.0%	Compared to  :  24-08-26 35.87
09-09-26	Wed	40.08	-1.86	2.39k	-4.4%
08-09-26	Tue	41.94	0.54	5.73k	1.3%	1 Month %
07-09-26	Mon	41.4	0.83	3.81k	2.0%	-3.1%
04-09-26	Fri	40.57	0.57	2.18k	1.4%	.
03-09-26	Thu	40	0	3.24k	0.0%	Compared to  :  24-07-26 34.75
02-09-26	Wed	40	-0.44	1.34k	-1.1%
01-09-26	Tue	40.44	1.69	7.93k	4.4%	2 Months %
31-08-26	Mon	38.75	-0.65	939	-1.6%	0.0%
28-08-26	Fri	39.4	-0.53	8.59k	-1.3%
27-08-26	Thu	39.93	1.9	9.32k	5.0%	Compared to  :  24-06-26 27.75
26-08-26	Wed	38.03	0.37	4.64k	1.0%
25-08-26	Tue	37.66	1.79	13.4k	5.0%	3 Months %
24-08-26	Mon	35.87	-0.75	42.3k	-2.0%	25.2%
21-08-26	Fri	36.62	0.22	2.51k	0.6%
20-08-26	Thu	36.4	-0.9	27.75k	-2.4%	Compared to  :  24-03-26 28.95
19-08-26	Wed	37.3	-0.2	1.76k	-0.5%
18-08-26	Tue	37.5	-0.49	767	-1.3%	6 Months %
17-08-26	Mon	37.99	1.05	10.19k	2.8%	20.0%
14-08-26	Fri	36.94	0.32	1.93k	0.9%
13-08-26	Thu	36.62	-0.32	6.48k	-0.9%	Compared to  :  24-09-25 30.82
12-08-26	Wed	36.94	0.35	1.83k	1.0%
11-08-26	Tue	36.59	0.53	12.96k	1.5%	1 year %
10-08-26	Mon	36.06	-0.03	1.71k	-0.1%	12.8%
07-08-26	Fri	36.09	-0.78	6.03k	-2.1%
06-08-26	Thu	36.87	-0.7	3.58k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	37.57	1.12	10.66k	3.1%
04-08-26	Tue	36.45	-0.27	9.82k	-0.7%
03-08-26	Mon	36.72	-0.17	2.45k	-0.5%
31-07-26	Fri	36.89	1.04	19.37k	2.9%
30-07-26	Thu	35.85	1.49	3.67k	4.3%
29-07-26	Wed	34.36	-1.46	33.4k	-4.1%
28-07-26	Tue	35.82	1.01	8.09k	2.9%
27-07-26	Mon	34.81	0.06	24.8k	0.2%
24-07-26	Fri	34.75	0.75	5.43k	2.2%
23-07-26	Thu	34	0.51	308	1.5%
22-07-26	Wed	33.49	-0.32	98.6k	-0.9%
21-07-26	Tue	33.81	1.06	135.93k	3.2%
20-07-26	Mon	32.75	-1.56	155.56k	-4.5%
17-07-26	Fri	34.31	-0.69	10.82k	-2.0%
16-07-26	Thu	35	0	12.58k	0.0%
15-07-26	Wed	35	-0.01	25.32k	0.0%
14-07-26	Tue	35.01	-0.3	27.59k	-0.8%
13-07-26	Mon	35.31	-1.68	64.61k	-4.5%
10-07-26	Fri	36.99	3.33	69.31k	9.9%
09-07-26	Thu	33.66	3	29.26k	9.8%
08-07-26	Wed	30.66	-0.34	9.71k	-1.1%
07-07-26	Tue	31	-0.01	16.63k	0.0%
06-07-26	Mon	31.01	0.58	15.52k	1.9%
03-07-26	Fri	30.43	1.15	10.94k	3.9%
02-07-26	Thu	29.28	-0.67	5.89k	-2.2%
01-07-26	Wed	29.95	0.28	12.47k	0.9%
30-06-26	Tue	29.67	-1.13	7.72k	-3.7%
29-06-26	Mon	30.8	2.8	25.4k	10.0%
25-06-26	Thu	28	0.25	100.96k	0.9%
24-06-26	Wed	27.75	-0.3	10.8k	-1.1%
23-06-26	Tue	28.05	0.85	92.6k	3.1%
22-06-26	Mon	27.2	0.93	202.96k	3.5%
19-06-26	Fri	26.27	0.61	8.21k	2.4%
18-06-26	Thu	25.66	-1.79	8.66k	-6.5%
17-06-26	Wed	27.45	-0.48	4.67k	-1.7%
16-06-26	Tue	27.93	0.6	3.56k	2.2%
15-06-26	Mon	27.33	2.31	8.94k	9.2%
12-06-26	Fri	25.02	-1.12	50.66k	-4.3%
11-06-26	Thu	26.14	0.64	1.39k	2.5%
10-06-26	Wed	25.5	-0.55	1.28k	-2.1%
09-06-26	Tue	26.05	1.14	1.71k	4.6%
08-06-26	Mon	24.91	-1.14	659	-4.4%
05-06-26	Fri	26.05	-0.33	3.45k	-1.3%
04-06-26	Thu	26.38	0.32	2.1k	1.2%
03-06-26	Wed	26.06	0.9	5.36k	3.6%
02-06-26	Tue	25.16	-0.16	8.33k	-0.6%
01-06-26	Mon	25.32	0.57	12.99k	2.3%
29-05-26	Fri	24.75	0.05	13.99k	0.2%
27-05-26	Wed	24.7	0.64	2.71k	2.7%
26-05-26	Tue	24.06	0.12	11.89k	0.5%
25-05-26	Mon	23.94	0.06	4.52k	0.3%
22-05-26	Fri	23.88	-0.14	6.94k	-0.6%
21-05-26	Thu	24.02	-1.13	33.18k	-4.5%
20-05-26	Wed	25.15	-0.75	859	-2.9%
19-05-26	Tue	25.9	1.15	3.63k	4.6%
18-05-26	Mon	24.75	-0.67	8.62k	-2.6%
15-05-26	Fri	25.42	1.17	3.93k	4.8%
14-05-26	Thu	24.25	-0.34	4.24k	-1.4%
13-05-26	Wed	24.59	0.2	8.3k	0.8%
12-05-26	Tue	24.39	-0.71	8.81k	-2.8%
11-05-26	Mon	25.1	0.33	614	1.3%
08-05-26	Fri	24.77	-1.01	3.84k	-3.9%
07-05-26	Thu	25.78	0.8	12.4k	3.2%
06-05-26	Wed	24.98	-0.14	6.23k	-0.6%
05-05-26	Tue	25.12	-1.3	10.95k	-4.9%
04-05-26	Mon	26.42	0.97	16.07k	3.8%
30-04-26	Thu	25.45	0.76	2.19k	3.1%
29-04-26	Wed	24.69	-0.81	6.57k	-3.2%
28-04-26	Tue	25.5	0.31	5.79k	1.2%
27-04-26	Mon	25.19	-1.06	9.26k	-4.0%
24-04-26	Fri	26.25	0.31	5.39k	1.2%
23-04-26	Thu	25.94	0.09	8.34k	0.3%
22-04-26	Wed	25.85	-0.65	3.71k	-2.5%
21-04-26	Tue	26.5	0.29	9.03k	1.1%
20-04-26	Mon	26.21	-0.69	21.97k	-2.6%
17-04-26	Fri	26.9	-0.77	14.58k	-2.8%
16-04-26	Thu	27.67	-0.55	4.89k	-1.9%
15-04-26	Wed	28.22	0.99	15.98k	3.6%
13-04-26	Mon	27.23	1.04	8.17k	4.0%
10-04-26	Fri	26.19	-0.26	14.02k	-1.0%
09-04-26	Thu	26.45	-1.34	57.11k	-4.8%
08-04-26	Wed	27.79	1.32	3.63k	5.0%
07-04-26	Tue	26.47	1.26	2.2k	5.0%
06-04-26	Mon	25.21	1.2	44.17k	5.0%
02-04-26	Thu	24.01	0.33	22.96k	1.4%
01-04-26	Wed	23.68	-1.2	38.82k	-4.8%
30-03-26	Mon	24.88	-1.3	7.87k	-5.0%
27-03-26	Fri	26.18	-1.33	42.43k	-4.8%
25-03-26	Wed	27.51	-1.44	6.34k	-5.0%
24-03-26	Tue	28.95	-1.52	5.8k	-5.0%
23-03-26	Mon	30.47	-1.6	2.48k	-5.0%
20-03-26	Fri	32.07	-1.68	1.59k	-5.0%
19-03-26	Thu	33.75	-1.77	2.73k	-5.0%
18-03-26	Wed	35.52	9.68	7.15k	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.84	0.57	2.6k	2.3%
26-02-26	Thu	25.27	-0.83	1.67k	-3.2%
25-02-26	Wed	26.1	0.4	368	1.6%
24-02-26	Tue	25.7	0.48	190	1.9%
23-02-26	Mon	25.22	0.06	1.71k	0.2%
20-02-26	Fri	25.16	-0.28	2.23k	-1.1%
19-02-26	Thu	25.44	-0.78	680	-3.0%
18-02-26	Wed	26.22	-0.78	570	-2.9%
17-02-26	Tue	27	0	552	0.0%
16-02-26	Mon	27	-0.38	262	-1.4%
13-02-26	Fri	27.38	0.38	3.96k	1.4%
12-02-26	Thu	27	-0.25	331	-0.9%
11-02-26	Wed	27.25	1	1k	3.8%
10-02-26	Tue	26.25	0.95	283	3.8%
09-02-26	Mon	25.3	-1.65	613	-6.1%
06-02-26	Fri	26.95	0.49	1.52k	1.9%
05-02-26	Thu	26.46	0.25	1.33k	1.0%
04-02-26	Wed	26.21	-0.49	372	-1.8%
03-02-26	Tue	26.7	1.67	252	6.7%
02-02-26	Mon	25.03	-1.64	2.56k	-6.1%
01-02-26	Sun	26.67	1.52	115	6.0%
30-01-26	Fri	25.15	-1.36	2.83k	-5.1%
29-01-26	Thu	26.51	-0.29	144	-1.1%
28-01-26	Wed	26.8	0.91	1.43k	3.5%
27-01-26	Tue	25.89	0.74	1.95k	2.9%
23-01-26	Fri	25.15	-0.96	1.66k	-3.7%
22-01-26	Thu	26.11	-1.29	658	-4.7%
21-01-26	Wed	27.4	0.85	2.93k	3.2%
20-01-26	Tue	26.55	-1.34	1.15k	-4.8%
19-01-26	Mon	27.89	0.65	673	2.4%
16-01-26	Fri	27.24	-0.05	1.93k	-0.2%
14-01-26	Wed	27.29	-0.52	1.62k	-1.9%
13-01-26	Tue	27.81	-0.07	742	-0.3%
12-01-26	Mon	27.88	-0.62	219	-2.2%
09-01-26	Fri	28.5	0.38	2.96k	1.4%
08-01-26	Thu	28.12	-1.71	679	-5.7%
07-01-26	Wed	29.83	0.33	7	1.1%
06-01-26	Tue	29.5	-0.2	912	-0.7%
05-01-26	Mon	29.7	-0.05	1.14k	-0.2%
02-01-26	Fri	29.75	0.74	935	2.6%
01-01-26	Thu	29.01	0.17	369	0.6%
31-12-25	Wed	28.84	-1.14	2.06k	-3.8%
30-12-25	Tue	29.98	0.9	1.25k	3.1%
29-12-25	Mon	29.08	-0.63	2.54k	-2.1%
26-12-25	Fri	29.71	1.11	971	3.9%
24-12-25	Wed	28.6	-0.89	2.67k	-3.0%
23-12-25	Tue	29.49	-0.41	368	-1.4%
22-12-25	Mon	29.9	0.86	35	3.0%
19-12-25	Fri	29.04	-0.83	374	-2.8%
18-12-25	Thu	29.87	0.12	3.02k	0.4%
17-12-25	Wed	29.75	0.3	3.28k	1.0%
16-12-25	Tue	29.45	1.42	4.21k	5.1%
15-12-25	Mon	28.03	-1.63	6.13k	-5.5%
12-12-25	Fri	29.66	-0.32	1.27k	-1.1%
11-12-25	Thu	29.98	2.1	7.2k	7.5%
10-12-25	Wed	27.88	-1.11	7.09k	-3.8%
09-12-25	Tue	28.99	1.33	3.28k	4.8%
08-12-25	Mon	27.66	0	2.08k	0.0%
05-12-25	Fri	27.66	0.17	394	0.6%
04-12-25	Thu	27.49	-0.21	1.61k	-0.8%
03-12-25	Wed	27.7	0.14	2.28k	0.5%
02-12-25	Tue	27.56	-0.94	279	-3.3%
01-12-25	Mon	28.5	-0.49	1.22k	-1.7%
28-11-25	Fri	28.99	0	841	0.0%
27-11-25	Thu	28.99	1.71	702	6.3%
26-11-25	Wed	27.28	-2.02	1.62k	-6.9%
25-11-25	Tue	29.3	0.79	1.54k	2.8%
24-11-25	Mon	28.51	0.21	1.56k	0.7%
21-11-25	Fri	28.3	-0.53	467	-1.8%
20-11-25	Thu	28.83	-0.4	845	-1.4%
19-11-25	Wed	29.23	0.51	9.71k	1.8%
18-11-25	Tue	28.72	-0.28	782	-1.0%
17-11-25	Mon	29	1.01	1.05k	3.6%
14-11-25	Fri	29.02	-0.02	8.28k	-0.1%
13-11-25	Thu	28.01	-1.31	3.38k	-4.5%
12-11-25	Wed	29.32	-0.39	911	-1.3%
11-11-25	Tue	29.71	-0.06	1.22k	-0.2%
10-11-25	Mon	29.77	0.76	1.57k	2.6%
07-11-25	Fri	29.01	-0.84	1.61k	-2.8%
06-11-25	Thu	29.85	-0.53	3k	-1.7%
04-11-25	Tue	30.38	1.26	200	4.3%
03-11-25	Mon	29.12	-0.27	2.83k	-0.9%
31-10-25	Fri	29.39	0.69	2.91k	2.4%
30-10-25	Thu	28.7	-0.21	2.03k	-0.7%
29-10-25	Wed	28.91	0	2.14k	0.0%
28-10-25	Tue	28.91	-1.69	10.22k	-5.5%
27-10-25	Mon	30.6	-0.21	744	-0.7%
24-10-25	Fri	30.81	0.81	1.98k	2.7%
23-10-25	Thu	30	0.96	601	3.3%
21-10-25	Tue	29.04	-1.4	3.04k	-4.6%
20-10-25	Mon	30.44	-0.16	444	-0.5%
17-10-25	Fri	30.6	0.21	306	0.7%
16-10-25	Thu	30.39	-0.61	149	-2.0%
15-10-25	Wed	31	0.45	2.95k	1.5%
14-10-25	Tue	30.55	1.61	1.31k	5.6%
13-10-25	Mon	28.94	-2.28	6k	-7.3%
10-10-25	Fri	31.22	1.38	1.24k	4.6%
09-10-25	Thu	29.84	0.73	4k	2.5%
08-10-25	Wed	29.11	-1.04	3.1k	-3.4%
07-10-25	Tue	30.15	-0.85	1.22k	-2.7%
06-10-25	Mon	31	0.58	28	1.9%
03-10-25	Fri	30.42	-0.58	694	-1.9%
01-10-25	Wed	31	-0.28	453	-0.9%
30-09-25	Tue	31.28	-0.48	13.09k	-1.5%
29-09-25	Mon	31.76	-0.67	1.87k	-2.1%
26-09-25	Fri	32.43	0.63	1.31k	2.0%
25-09-25	Thu	31.8	0.98	1.32k	3.2%
24-09-25	Wed	30.82	-1.1	1.05k	-3.4%
23-09-25	Tue	31.92	0.42	1.56k	1.3%
22-09-25	Mon	31.5	0.06	1.33k	0.2%