Jaipan Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Jaipan Industries Ltd		MCap (aprox) 15 Crores	Symbol : 505840	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-30.0%	-10.5%	-0.6%	-14.2%	-18.2%	-18.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	24.88	-1.3	7.87k	-5.0%
27-03-26	Fri	26.18	-1.33	42.43k	-4.8%	Data Update : 8 PM
25-03-26	Wed	27.51	-1.44	6.34k	-5.0%	30-03-26 : 24.88
24-03-26	Tue	28.95	-1.52	5.8k	-5.0%
23-03-26	Mon	30.47	-1.6	2.48k	-5.0%	Compared to  :  18-03-26 35.52
20-03-26	Fri	32.07	-1.68	1.59k	-5.0%
19-03-26	Thu	33.75		2.73k	-5.0%	7 Days %
18-03-26	Wed	35.52	7.72	477.63k	16.4%	-30.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 27.8
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-10.5%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 25.03
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-0.6%
02-03-26	Mon
27-02-26	Fri	27.8	1.98	1.17k	7.7%	Compared to  :  30-12-25 29.01
26-02-26	Thu	25.82	-0.02	1.13k	-0.1%
25-02-26	Wed	25.84	0.57	2.6k	2.3%	3 Months %
24-02-26	Tue	25.27	-0.83	1.67k	-3.2%	-14.2%
23-02-26	Mon	26.1	0.4	368	1.6%
20-02-26	Fri	25.7	0.48	190	1.9%	Compared to  :  30-09-25 30.42
19-02-26	Thu	25.22	0.06	1.71k	0.2%
18-02-26	Wed	25.16	-0.28	2.23k	-1.1%	6 Months %
17-02-26	Tue	25.44	-0.78	680	-3.0%	-18.2%
16-02-26	Mon	26.22	-0.78	570	-2.9%
13-02-26	Fri	27	0	552	0.0%	Compared to  :  01-04-25 30.55
12-02-26	Thu	27	-0.38	262	-1.4%
11-02-26	Wed	27.38	0.38	3.96k	1.4%	1 year %
10-02-26	Tue	27	-0.25	331	-0.9%	-18.6%
09-02-26	Mon	27.25	1	1k	3.8%
06-02-26	Fri	26.25	0.95	283	3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	25.3	-1.65	613	-6.1%
04-02-26	Wed	26.95	0.49	1.52k	1.9%
03-02-26	Tue	26.46	0.25	1.33k	1.0%
02-02-26	Mon	26.21	-0.49	372	-1.8%
01-02-26	Sun	26.7	1.67	252	6.7%
30-01-26	Fri	25.03	-1.64	2.56k	-6.1%
29-01-26	Thu	26.67	1.52	115	6.0%
28-01-26	Wed	25.15	-1.36	2.83k	-5.1%
27-01-26	Tue	26.51	-0.29	144	-1.1%
23-01-26	Fri	26.8	0.91	1.43k	3.5%
22-01-26	Thu	25.89	0.74	1.95k	2.9%
21-01-26	Wed	25.15	-0.96	1.66k	-3.7%
20-01-26	Tue	26.11	-1.29	658	-4.7%
19-01-26	Mon	27.4	0.85	2.93k	3.2%
16-01-26	Fri	26.55	-1.34	1.15k	-4.8%
14-01-26	Wed	27.89	0.65	673	2.4%
13-01-26	Tue	27.24	-0.05	1.93k	-0.2%
12-01-26	Mon	27.29	-0.52	1.62k	-1.9%
09-01-26	Fri	27.81	-0.07	742	-0.3%
08-01-26	Thu	27.88	-0.62	219	-2.2%
07-01-26	Wed	28.5	0.38	2.96k	1.4%
06-01-26	Tue	28.12	-1.71	679	-5.7%
05-01-26	Mon	29.83	0.33	7	1.1%
02-01-26	Fri	29.5	-0.2	912	-0.7%
01-01-26	Thu	29.7	-0.05	1.14k	-0.2%
31-12-25	Wed	29.75	0.74	935	2.6%
30-12-25	Tue	29.01	0.17	369	0.6%
29-12-25	Mon	28.84	-1.14	2.06k	-3.8%
26-12-25	Fri	29.98	0.9	1.25k	3.1%
24-12-25	Wed	29.08	-0.63	2.54k	-2.1%
23-12-25	Tue	29.71	1.11	971	3.9%
22-12-25	Mon	28.6	-0.89	2.67k	-3.0%
19-12-25	Fri	29.49	-0.41	368	-1.4%
18-12-25	Thu	29.9	0.86	35	3.0%
17-12-25	Wed	29.04	-0.83	374	-2.8%
16-12-25	Tue	29.87	0.12	3.02k	0.4%
15-12-25	Mon	29.75	0.3	3.28k	1.0%
12-12-25	Fri	29.45	1.42	4.21k	5.1%
11-12-25	Thu	28.03	-1.63	6.13k	-5.5%
10-12-25	Wed	29.66	-0.32	1.27k	-1.1%
09-12-25	Tue	29.98	2.1	7.2k	7.5%
08-12-25	Mon	27.88	-1.11	7.09k	-3.8%
05-12-25	Fri	28.99	1.33	3.28k	4.8%
04-12-25	Thu	27.66	0	2.08k	0.0%
03-12-25	Wed	27.66	0.17	394	0.6%
02-12-25	Tue	27.49	-0.21	1.61k	-0.8%
01-12-25	Mon	27.7	0.14	2.28k	0.5%
28-11-25	Fri	27.56	-0.94	279	-3.3%
27-11-25	Thu	28.5	-0.49	1.22k	-1.7%
26-11-25	Wed	28.99	0	841	0.0%
25-11-25	Tue	28.99	1.71	702	6.3%
24-11-25	Mon	27.28	-2.02	1.62k	-6.9%
21-11-25	Fri	29.3	0.79	1.54k	2.8%
20-11-25	Thu	28.51	0.21	1.56k	0.7%
19-11-25	Wed	28.83	-0.4	845	-1.4%
18-11-25	Tue	28.3	-0.53	467	-1.8%
17-11-25	Mon	29.23	0.51	9.71k	1.8%
14-11-25	Fri	28.72	-0.28	782	-1.0%
13-11-25	Thu	29	-0.02	8.28k	-0.1%
12-11-25	Wed	29.02	1.01	1.05k	3.6%
11-11-25	Tue	28.01	-1.31	3.38k	-4.5%
10-11-25	Mon	29.32	-0.39	911	-1.3%
07-11-25	Fri	29.71	-0.06	1.22k	-0.2%
06-11-25	Thu	29.77	0.76	1.57k	2.6%
04-11-25	Tue	29.01	-0.84	1.61k	-2.8%
03-11-25	Mon	30.38	1.26	200	4.3%
31-10-25	Fri	29.85	-0.53	3k	-1.7%
30-10-25	Thu	29.12	-0.27	2.83k	-0.9%
29-10-25	Wed	29.39	0.69	2.91k	2.4%
28-10-25	Tue	28.7	-0.21	2.03k	-0.7%
27-10-25	Mon	28.91	0	2.14k	0.0%
24-10-25	Fri	28.91	-1.69	10.22k	-5.5%
23-10-25	Thu	30.6	-0.21	744	-0.7%
21-10-25	Tue	30.81	0.81	1.98k	2.7%
20-10-25	Mon	30	0.96	601	3.3%
17-10-25	Fri	29.04	-1.4	3.04k	-4.6%
16-10-25	Thu	30.44	-0.16	444	-0.5%
15-10-25	Wed	30.6	0.21	306	0.7%
14-10-25	Tue	30.39	-0.61	149	-2.0%
13-10-25	Mon	31	0.45	2.95k	1.5%
10-10-25	Fri	30.55	1.61	1.31k	5.6%
09-10-25	Thu	28.94	-2.28	6k	-7.3%
08-10-25	Wed	31.22	1.38	1.24k	4.6%
07-10-25	Tue	29.11	-1.04	3.1k	-3.4%
06-10-25	Mon	29.84	0.73	4k	2.5%
03-10-25	Fri	30.15	-0.85	1.22k	-2.7%
01-10-25	Wed	31	0.58	28	1.9%
30-09-25	Tue	30.42	-0.58	694	-1.9%
29-09-25	Mon	31	-0.28	453	-0.9%
26-09-25	Fri	31.28	-0.48	13.09k	-1.5%
25-09-25	Thu	31.76	-0.67	1.87k	-2.1%
24-09-25	Wed	32.43	0.63	1.31k	2.0%
23-09-25	Tue	31.8	0.98	1.32k	3.2%
22-09-25	Mon	30.82	-1.1	1.05k	-3.4%
19-09-25	Fri	31.92	0.42	1.56k	1.3%
18-09-25	Thu	31.44	-0.39	2.91k	-1.2%
17-09-25	Wed	31.5	0.06	1.33k	0.2%
16-09-25	Tue	31.83	-0.07	2.13k	-0.2%
15-09-25	Mon	31.9	0.19	2.3k	0.6%
12-09-25	Fri	31.71	0	617	0.0%
11-09-25	Thu	31.71	-1.29	6.34k	-3.9%
10-09-25	Wed	33	0.6	5.4k	1.9%
09-09-25	Tue	32.4	0.66	1.83k	2.1%
08-09-25	Mon	31.74	-0.94	7.7k	-2.9%
05-09-25	Fri	32.68	0.68	174	2.1%
04-09-25	Thu	32	0.01	4.49k	0.0%
03-09-25	Wed	31.99	-0.01	5.31k	0.0%
02-09-25	Tue	32	-0.47	3.41k	-1.4%
01-09-25	Mon	32.47	-0.53	3.14k	-1.6%
29-08-25	Fri	33	1.45	165	4.6%
28-08-25	Thu	31.55	-1.79	1.75k	-5.4%
26-08-25	Tue	33.34	-0.66	119	-1.9%
25-08-25	Mon	34	0.21	174	0.6%
22-08-25	Fri	33.79	1.12	1.09k	3.4%
21-08-25	Thu	32.67	-0.71	1.04k	-2.1%
20-08-25	Wed	33.38	0.85	1.84k	2.6%
19-08-25	Tue	32.53	-0.89	352	-2.7%
18-08-25	Mon	33.42	-0.29	3.6k	-0.9%
14-08-25	Thu	32.18	-0.13	616	-0.4%
13-08-25	Wed	33.71	1.53	1.34k	4.8%
12-08-25	Tue	32.31	0.56	4.04k	1.8%
11-08-25	Mon	31.75	0.66	1.11k	2.1%
08-08-25	Fri	31.09	-1.81	2.3k	-5.5%
07-08-25	Thu	32.9	-0.04	20	-0.1%
06-08-25	Wed	32.94	0.64	3.49k	2.0%
05-08-25	Tue	32.3	0.3	1.47k	0.9%
04-08-25	Mon	32	-1.84	3.58k	-5.4%
01-08-25	Fri	33.84	0.84	268	2.5%
31-07-25	Thu	33	0.35	1.13k	1.1%
30-07-25	Wed	32.65	-0.32	51	-1.0%
29-07-25	Tue	32.97	-0.87	2.84k	-2.6%
28-07-25	Mon	33.84	-0.16	1.57k	-0.5%
25-07-25	Fri	34	-0.6	1.97k	-1.7%
24-07-25	Thu	34.6	0.35	1.58k	1.0%
23-07-25	Wed	34.25	-0.7	574	-2.0%
22-07-25	Tue	34.95	0	4.39k	0.0%
21-07-25	Mon	34.95	0.47	2.04k	1.4%
18-07-25	Fri	34.48	-0.54	3.16k	-1.5%
17-07-25	Thu	35.02	-0.66	5.72k	-1.8%
16-07-25	Wed	35.68	0.72	3.07k	2.1%
15-07-25	Tue	34.96	-1.84	5.84k	-5.0%
14-07-25	Mon	36.8	1.19	586	3.3%
11-07-25	Fri	35.61	0.61	1.15k	1.7%
10-07-25	Thu	35	-0.1	966	-0.3%
09-07-25	Wed	35.1	-0.1	1.15k	-0.3%
08-07-25	Tue	35.2	-1.67	3.26k	-4.5%
07-07-25	Mon	36.87	1.46	110	4.1%
04-07-25	Fri	35.41	-0.69	3.59k	-1.9%
03-07-25	Thu	36.1	-0.69	737	-1.9%
02-07-25	Wed	36.79	1.03	3.61k	2.9%
01-07-25	Tue	35.76	-0.72	4.64k	-2.0%
30-06-25	Mon	36.48	-0.01	6.23k	0.0%
27-06-25	Fri	36.49	1.89	28.38k	5.5%
26-06-25	Thu	34.6	0.22	4.95k	0.6%
25-06-25	Wed	34.38	1.44	5.75k	4.4%
24-06-25	Tue	32.94	-0.96	2.42k	-2.8%
23-06-25	Mon	33.9	0	1.34k	0.0%
20-06-25	Fri	33.57	0.41	2.08k	1.2%
19-06-25	Thu	33.9	0.33	1.17k	1.0%
18-06-25	Wed	33.16	-1.2	344	-3.5%
17-06-25	Tue	34.36	0.59	167	1.7%
16-06-25	Mon	33.77	-0.54	285	-1.6%
13-06-25	Fri	34.31	0.03	995	0.1%
12-06-25	Thu	34.28	-0.97	1.34k	-2.8%
11-06-25	Wed	35.25	-0.44	3.21k	-1.2%
10-06-25	Tue	35.47	1.04	912	3.0%
09-06-25	Mon	35.69	0.22	1.13k	0.6%
06-06-25	Fri	34.43	-0.06	1.37k	-0.2%
05-06-25	Thu	34.49	-0.28	4.8k	-0.8%
04-06-25	Wed	34.77	1.11	4.15k	3.3%
03-06-25	Tue	33.66	-0.35	2.41k	-1.0%
02-06-25	Mon	34.01	-4.24	37.9k	-11.1%
30-05-25	Fri	38.25	0.25	434	0.7%
29-05-25	Thu	38	1.03	1.86k	2.8%
28-05-25	Wed	36.85	0.3	223	0.8%
27-05-25	Tue	36.97	0.12	6.84k	0.3%
26-05-25	Mon	36.55	0.03	2.72k	0.1%
23-05-25	Fri	36.52	2.61	13.18k	7.9%
22-05-25	Thu	35.82	0.7	7.15k	2.0%
21-05-25	Wed	33.21	0.99	206	3.1%
20-05-25	Tue	32.22	-0.53	1.65k	-1.6%
19-05-25	Mon	32.75	0.36	1.16k	1.1%
16-05-25	Fri	32.39	-0.1	1.45k	-0.3%
15-05-25	Thu	32.49	-1.41	7.21k	-4.2%
14-05-25	Wed	33.9	#N/A	599	-2.6%
13-05-25	Tue	#N/A	#N/A		#N/A
12-05-25	Mon	34.79	1.29	125	3.9%
09-05-25	Fri	33.5	1.34	897	4.2%
08-05-25	Thu	33.49	-0.5	25	-1.5%
07-05-25	Wed	32.16	-1.33	1.11k	-4.0%
06-05-25	Tue	33.99	0.89	404	2.7%
05-05-25	Mon	33.1	-1.07	1.02k	-3.1%
02-05-25	Fri	34.17	1.17	1.97k	3.5%
30-04-25	Wed	33	-1.74	1.49k	-5.0%
29-04-25	Tue	34.74	0.51	69	1.5%
28-04-25	Mon	34.23	1.48	1.36k	4.5%
25-04-25	Fri	32.75	-0.58	2.67k	-1.7%
24-04-25	Thu	33.33	-0.02	164	-0.1%
23-04-25	Wed	33.35	-0.98	255	-2.9%
22-04-25	Tue	34.33	0.81	3.45k	2.4%
21-04-25	Mon	33.52	-1.33	3.14k	-3.8%
17-04-25	Thu	34.85	0.53	1.53k	1.5%
16-04-25	Wed	34.32	1.27	445	3.8%
15-04-25	Tue	33.05	0.95	2.2k	3.0%
11-04-25	Fri	32.1	0.47	1.38k	1.5%
09-04-25	Wed	31.63	0.22	411	0.7%
08-04-25	Tue	31.41	-0.56	568	-1.8%
07-04-25	Mon	31.97	0.47	3.01k	1.5%
04-04-25	Fri	31.5	-0.44	9.91k	-1.4%
03-04-25	Thu	31.94	1.04	13.18k	3.4%
02-04-25	Wed	30.9	0.35	2.78k	1.1%
01-04-25	Tue	30.55	0.41	938	1.4%
28-03-25	Fri	31.46	1.46	624	4.9%
27-03-25	Thu	30.14	-1.32	3.78k	-4.2%
26-03-25	Wed	30	-0.08	144	-0.3%