Jaiprakash Power Ventures		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Jaiprakash Power Ventures		MCap (aprox) 11520.7 Crores	Symbol : JPPOWER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	-0.6%	-5.6%	-26.5%	14.6%	-10.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	16.82	-0.1	19.55m	-0.6%
27-08-26	Thu	16.92	-0.06	19.66m	-0.4%	Data Update : 7 PM
26-08-26	Wed	16.98	0.01	23.59m	0.1%	28-08-26 : 16.82
25-08-26	Tue	16.97	-0.13	23.62m	-0.8%
24-08-26	Mon	17.1	0	33.28m	0.0%	Compared to  :  19-08-26 17.03
21-08-26	Fri	17.1	0	34.17m	0.0%
20-08-26	Thu	17.1	0.07	22.27m	0.4%	7 Days %
19-08-26	Wed	17.03	-0.29	30.91m	-1.7%	-1.2%
18-08-26	Tue	17.32	-0.07	17.44m	-0.4%
17-08-26	Mon	17.39	0	30.29m	0.0%	Compared to  :  28-07-26 16.92
14-08-26	Fri	17.39	-0.15	40.02m	-0.9%
13-08-26	Thu	17.54	-0.19	29.2m	-1.1%	1 Month %
12-08-26	Wed	17.73	-0.02	24.9m	-0.1%	-0.6%
11-08-26	Tue	17.75	-0.05	24.27m	-0.3%	.
10-08-26	Mon	17.8	-0.14	34.43m	-0.8%	Compared to  :  29-06-26 17.81
07-08-26	Fri	17.94	-0.16	40.46m	-0.9%
06-08-26	Thu	18.1	-0.22	59.56m	-1.2%	2 Months %
05-08-26	Wed	18.32	-0.52	78.2m	-2.8%	-5.6%
04-08-26	Tue	18.84	0.08	93.04m	0.4%
03-08-26	Mon	18.76	0.47	197.02m	2.6%	Compared to  :  27-05-26 22.87
31-07-26	Fri	18.29	0.97	257.94m	5.6%
30-07-26	Thu	17.32	0.28	68.91m	1.6%	3 Months %
29-07-26	Wed	17.04	0.12	25.29m	0.7%	-26.5%
28-07-26	Tue	16.92	-0.09	27.06m	-0.5%
27-07-26	Mon	17.01	0.06	28.22m	0.4%	Compared to  :  27-02-26 14.68
24-07-26	Fri	16.95	-0.11	34.5m	-0.6%
23-07-26	Thu	17.06	-0.31	42.32m	-1.8%	6 Months %
22-07-26	Wed	17.37	-0.38	43.8m	-2.1%	14.6%
21-07-26	Tue	17.75	0.86	217.91m	5.1%
20-07-26	Mon	16.89	0.02	63.14m	0.1%	Compared to  :  28-08-25 18.7
17-07-26	Fri	16.87	-0.12	32.99m	-0.7%
16-07-26	Thu	16.99	0.24	67.55m	1.4%	1 year %
15-07-26	Wed	16.75	0.09	45.99m	0.5%	-10.1%
14-07-26	Tue	16.66	-0.13	47.06m	-0.8%
13-07-26	Mon	16.79	-0.23	29.22m	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	17.02	0.02	32.25m	0.1%
09-07-26	Thu	17	0.1	47.51m	0.6%
08-07-26	Wed	16.9	-0.66	69.39m	-3.8%
07-07-26	Tue	17.56	-0.13	42.72m	-0.7%
06-07-26	Mon	17.69	-0.11	34.51m	-0.6%
03-07-26	Fri	17.8	-0.06	33.53m	-0.3%
02-07-26	Thu	17.86	-0.09	41.11m	-0.5%
01-07-26	Wed	17.95	0.28	100.48m	1.6%
30-06-26	Tue	17.67	-0.14	47.41m	-0.8%
29-06-26	Mon	17.81	-0.13	49.19m	-0.7%
25-06-26	Thu	17.94	-0.04	35.71m	-0.2%
24-06-26	Wed	17.98	-0.04	46.51m	-0.2%
23-06-26	Tue	18.02	-0.2	61.18m	-1.1%
22-06-26	Mon	18.22	0.16	112.06m	0.9%
19-06-26	Fri	18.06	-0.1	44.89m	-0.6%
18-06-26	Thu	18.16	0.05	55.38m	0.3%
17-06-26	Wed	18.11	0.14	101.29m	0.8%
16-06-26	Tue	17.97	-0.5	87.6m	-2.7%
15-06-26	Mon	18.47	0.08	66.8m	0.4%
12-06-26	Fri	18.39	0.65	78.14m	3.7%
11-06-26	Thu	17.74	-0.26	73.09m	-1.4%
10-06-26	Wed	18	-0.58	61.2m	-3.1%
09-06-26	Tue	18.58	0.07	69.95m	0.4%
08-06-26	Mon	18.51	-0.52	90.84m	-2.7%
05-06-26	Fri	19.03	-0.01	90.97m	-0.1%
04-06-26	Thu	19.04	-0.29	114.7m	-1.5%
03-06-26	Wed	19.33	0.34	226.26m	1.8%
02-06-26	Tue	18.99	0.2	275.68m	1.1%
01-06-26	Mon	18.79	-3.08	504.62m	-14.1%
29-05-26	Fri	21.87	-1	656.88m	-4.4%
27-05-26	Wed	22.87	3.74	1285.57m	19.6%
26-05-26	Tue	19.13	0.25	170.44m	1.3%
25-05-26	Mon	18.88	0.12	115.03m	0.6%
22-05-26	Fri	18.76	0.2	61.15m	1.1%
21-05-26	Thu	18.56	0.25	186.61m	1.4%
20-05-26	Wed	18.31	-0.53	85.68m	-2.8%
19-05-26	Tue	18.84	-0.21	85.32m	-1.1%
18-05-26	Mon	19.05	-0.49	153.61m	-2.5%
15-05-26	Fri	19.54	1.68	738.09m	9.4%
14-05-26	Thu	17.86	0.31	71.68m	1.8%
13-05-26	Wed	17.55	0.03	66.82m	0.2%
12-05-26	Tue	17.52	-0.91	66.96m	-4.9%
11-05-26	Mon	18.43	-0.65	55.78m	-3.4%
08-05-26	Fri	19.08	-0.31	54.26m	-1.6%
07-05-26	Thu	19.39	0.08	95.9m	0.4%
06-05-26	Wed	19.31	0.05	115.08m	0.3%
05-05-26	Tue	19.26	0.2	229.16m	1.0%
04-05-26	Mon	19.06	-0.66	184.02m	-3.3%
30-04-26	Thu	19.72	-0.48	85.9m	-2.4%
29-04-26	Wed	20.2	0.25	152.08m	1.3%
28-04-26	Tue	19.95	0.32	102.27m	1.6%
27-04-26	Mon	19.63	0.34	109.32m	1.8%
24-04-26	Fri	19.29	-0.59	137.63m	-3.0%
23-04-26	Thu	19.88	-0.25	174.61m	-1.2%
22-04-26	Wed	20.13	1.14	226.34m	6.0%
21-04-26	Tue	18.99	-0.09	73.87m	-0.5%
20-04-26	Mon	19.08	-0.12	98.38m	-0.6%
17-04-26	Fri	19.2	-0.41	198.78m	-2.1%
16-04-26	Thu	19.61	0.76	305.16m	4.0%
15-04-26	Wed	18.85	1.67	295.99m	9.7%
13-04-26	Mon	17.18	-0.02	130.14m	-0.1%
10-04-26	Fri	17.2	0.39	93.98m	2.3%
09-04-26	Thu	16.81	0.37	139.76m	2.3%
08-04-26	Wed	16.44	1.24	116.58m	8.2%
07-04-26	Tue	15.2	0.06	68.07m	0.4%
06-04-26	Mon	15.14	0.13	92.86m	0.9%
02-04-26	Thu	15.01	0.07	53.99m	0.5%
01-04-26	Wed	14.94	0.9	66.01m	6.4%
30-03-26	Mon	14.04	-0.69	75.93m	-4.7%
27-03-26	Fri	14.73	-0.54	78.91m	-3.5%
25-03-26	Wed	15.27	0.36	80.52m	2.4%
24-03-26	Tue	14.91	0.24	93.77m	1.6%
23-03-26	Mon	14.67	-1.69	164.51m	-10.3%
20-03-26	Fri	16.36	-0.39	289.31m	-2.3%
19-03-26	Thu	16.75	1.75	732.34m	11.7%
18-03-26	Wed	15	0.32	260.12m	7.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	14.68	0.29	23.4m	2.0%
26-02-26	Thu	14.39	-0.12	25.3m	-0.8%
25-02-26	Wed	14.51	-0.15	16.61m	-1.0%
24-02-26	Tue	14.66	-0.1	15.99m	-0.7%
23-02-26	Mon	14.76	-0.22	15.38m	-1.5%
20-02-26	Fri	14.98	0.05	18.19m	0.3%
19-02-26	Thu	14.93	0.01	18.56m	0.1%
18-02-26	Wed	14.92	-0.03	21.58m	-0.2%
17-02-26	Tue	14.95	-0.38	26.03m	-2.5%
16-02-26	Mon	15.33	-0.05	25.69m	-0.3%
13-02-26	Fri	15.38	0.18	30.8m	1.2%
12-02-26	Thu	15.2	0.04	21.59m	0.3%
11-02-26	Wed	15.16	0.03	35.94m	0.2%
10-02-26	Tue	15.13	0.15	34.52m	1.0%
09-02-26	Mon	14.98	-1.13	53.42m	-7.0%
06-02-26	Fri	16.11	0.67	55.69m	4.3%
05-02-26	Thu	15.44	0.48	35.94m	3.2%
04-02-26	Wed	14.96	0.08	31.45m	0.5%
03-02-26	Tue	14.88	-0.31	27.47m	-2.0%
02-02-26	Mon	15.19	0.31	56.14m	2.1%
01-02-26	Sun	14.88	-0.95	49.42m	-6.0%
30-01-26	Fri	15.83	0.99	52.51m	6.7%
29-01-26	Thu	14.84	0.09	43.89m	0.6%
28-01-26	Wed	14.75	-0.56	38.85m	-3.7%
27-01-26	Tue	15.31	0.11	30.7m	0.7%
23-01-26	Fri	15.2	-0.19	54.57m	-1.2%
22-01-26	Thu	15.39	-0.41	53.33m	-2.6%
21-01-26	Wed	15.8	-0.44	35.02m	-2.7%
20-01-26	Tue	16.24	-0.24	22.06m	-1.5%
19-01-26	Mon	16.48	-0.17	22.85m	-1.0%
16-01-26	Fri	16.65	0.22	24.45m	1.3%
14-01-26	Wed	16.43	-0.42	45.61m	-2.5%
13-01-26	Tue	16.85	-0.31	29.69m	-1.8%
12-01-26	Mon	17.16	-0.19	25.88m	-1.1%
09-01-26	Fri	17.35	-0.12	18.82m	-0.7%
08-01-26	Thu	17.47	-0.34	20.21m	-1.9%
07-01-26	Wed	17.81	0.12	35.13m	0.7%
06-01-26	Tue	17.69	0.08	29.31m	0.5%
05-01-26	Mon	17.61	0.43	65.8m	2.5%
02-01-26	Fri	17.18	0.21	33.14m	1.2%
01-01-26	Thu	16.97	-0.14	24.44m	-0.8%
31-12-25	Wed	17.11	-0.2	28.54m	-1.2%
30-12-25	Tue	17.31	-0.3	30.16m	-1.7%
29-12-25	Mon	17.61	-0.17	25.48m	-1.0%
26-12-25	Fri	17.78	-0.01	22.2m	-0.1%
24-12-25	Wed	17.79	-0.15	24.95m	-0.8%
23-12-25	Tue	17.94	0.41	32.66m	2.3%
22-12-25	Mon	17.53	-0.39	45.49m	-2.2%
19-12-25	Fri	17.92	0.03	25.44m	0.2%
18-12-25	Thu	17.89	-0.22	22.27m	-1.2%
17-12-25	Wed	18.11	-0.14	21.71m	-0.8%
16-12-25	Tue	18.25	-0.04	26.33m	-0.2%
15-12-25	Mon	18.29	-0.06	29.58m	-0.3%
12-12-25	Fri	18.35	-0.36	30.43m	-1.9%
11-12-25	Thu	18.71	0.42	59.26m	2.3%
10-12-25	Wed	18.29	-0.63	49.46m	-3.3%
09-12-25	Tue	18.92	-0.1	36.42m	-0.5%
08-12-25	Mon	19.02	-0.34	45.05m	-1.8%
05-12-25	Fri	19.36	0.19	72.81m	1.0%
04-12-25	Thu	19.17	0.4	145.81m	2.1%
03-12-25	Wed	18.77	-0.02	46.43m	-0.1%
02-12-25	Tue	18.79	0.14	184.57m	0.8%
01-12-25	Mon	18.65	-0.57	91.29m	-3.0%
28-11-25	Fri	19.22	-0.43	79.97m	-2.2%
27-11-25	Thu	19.65	0.29	148.69m	1.5%
26-11-25	Wed	19.36	-0.65	120.48m	-3.2%
25-11-25	Tue	20.01	-1.63	279.72m	-7.5%
24-11-25	Mon	21.64	1.37	714.15m	6.8%
21-11-25	Fri	20.27	2.63	652.37m	14.9%
20-11-25	Thu	17.64	-0.2	19.82m	-1.1%
19-11-25	Wed	17.84	0.08	21.53m	0.5%
18-11-25	Tue	17.76	-0.18	17.88m	-1.0%
17-11-25	Mon	17.94	-0.04	31.68m	-0.2%
14-11-25	Fri	17.98	-0.03	23.12m	-0.2%
13-11-25	Thu	18.01	0.08	13.65m	0.4%
12-11-25	Wed	17.93	0.32	31.41m	1.8%
11-11-25	Tue	17.61	-0.08	18.01m	-0.5%
10-11-25	Mon	17.69	-0.2	22.76m	-1.1%
07-11-25	Fri	17.89	-0.11	20.73m	-0.6%
06-11-25	Thu	18	-0.02	24.57m	-0.1%
04-11-25	Tue	18.02	0.13	25.45m	0.7%
03-11-25	Mon	17.89	-0.31	19.68m	-1.7%
31-10-25	Fri	18.2	0.31	42.07m	1.7%
30-10-25	Thu	17.89	-0.01	19.28m	-0.1%
29-10-25	Wed	17.9	-0.06	11.78m	-0.3%
28-10-25	Tue	17.96	-0.03	15.67m	-0.2%
27-10-25	Mon	17.99	-0.02	30.01m	-0.1%
24-10-25	Fri	18.01	0.13	4.52m	0.7%
23-10-25	Thu	17.88	-0.03	18.03m	-0.2%
21-10-25	Tue	17.91	-0.1	14.58m	-0.6%
20-10-25	Mon	18.01	0.14	18.49m	0.8%
17-10-25	Fri	18.09	-0.08	12.24m	-0.4%
16-10-25	Thu	17.95	-0.4	23.53m	-2.2%
15-10-25	Wed	18.35	-0.12	21.96m	-0.6%
14-10-25	Tue	18.47	0.52	66.12m	2.9%
13-10-25	Mon	17.95	-0.02	15.99m	-0.1%
10-10-25	Fri	17.97	0.07	32.78m	0.4%
09-10-25	Thu	17.9	-0.16	30.63m	-0.9%
08-10-25	Wed	18.06	-0.49	16.17m	-2.6%
07-10-25	Tue	18.55	0.79	38.28m	4.4%
06-10-25	Mon	17.76	0.33	18.14m	1.9%
03-10-25	Fri	17.43	-0.1	14.27m	-0.6%
01-10-25	Wed	17.53	-0.06	17.48m	-0.3%
30-09-25	Tue	17.59	-0.22	19.38m	-1.2%
29-09-25	Mon	17.81	-0.22	17.27m	-1.2%
26-09-25	Fri	18.03	-0.29	23.16m	-1.6%
25-09-25	Thu	18.32	-0.2	18.54m	-1.1%
24-09-25	Wed	18.52	-0.16	17.47m	-0.9%
23-09-25	Tue	18.68	-0.15	31.22m	-0.8%
22-09-25	Mon	18.83	-0.22	18.03m	-1.2%
19-09-25	Fri	19.05	-0.03	17.87m	-0.2%
18-09-25	Thu	19.08	0.21	23.69m	1.1%
17-09-25	Wed	18.87	-0.04	23.2m	-0.2%
16-09-25	Tue	18.91	-0.18	22.37m	-0.9%
15-09-25	Mon	19.09	-0.17	23.54m	-0.9%
12-09-25	Fri	19.26	0.01	41.28m	0.1%
11-09-25	Thu	19.25	-0.77	79.62m	-3.8%
10-09-25	Wed	20.02	0.95	19.02m	5.0%
09-09-25	Tue	19.07	0.9	64.48m	5.0%
08-09-25	Mon	18.17	-0.19	34.37m	-1.0%
05-09-25	Fri	18.36	-0.02	29.46m	-0.1%
04-09-25	Thu	18.38	-0.14	25.23m	-0.8%
03-09-25	Wed	18.52	0.13	31.31m	0.7%
02-09-25	Tue	18.39	-0.56	65.74m	-3.0%
01-09-25	Mon	18.95	0.9	36.51m	5.0%
29-08-25	Fri	18.05	-0.65	20.96m	-3.5%
28-08-25	Thu	18.7	-0.17	20.28m	-0.9%
26-08-25	Tue	18.87	-0.2	19.71m	-1.0%