Jalan Transolu. India Ltd * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
19-10-2026
Monday		 BSE Sensex : 73,852.90
-876.37
-1.17%		 NSE Nifty 50 : 22,888.95
-257.20
-1.11%		 USD - INR
1 $ = Rs 94.85		 Find Stock
Share Price
in Google :		 Jalan Transolu. India Ltd MCap (aprox)
 Symbol :
JALAN		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.3% -11.8% -16.7% -16.7% -21.1% -61.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
19-10-26 Mon 1.5 -0.05 102k -3.2%
16-10-26 Fri 1.55 0.05 3k 3.3% Data Update : 7 PM
15-10-26 Thu 1.5 0.05 141k 3.4% 19-10-26 : 1.5
14-10-26 Wed 1.45 0 9k 0.0%
13-10-26 Tue 1.45 -0.05 3k -3.3% Compared to  :
 08-10-26
1.6
12-10-26 Mon 1.5 -0.05 9k -3.2%
09-10-26 Fri 1.55 -0.05 9k -3.1% 7 Days %
08-10-26 Thu 1.6 0 6k 0.0% -6.3%
07-10-26 Wed 1.6 -0.05 9k -3.0%  
06-10-26 Tue 1.65 0.05 9k 3.1% Compared to  :
 18-09-26
1.7
05-10-26 Mon 1.6 -0.05 24k -3.0%
01-10-26 Thu 1.65 0 6k 0.0% 1 Month %
30-09-26 Wed 1.65 -0.05 6k -2.9% -11.8%
29-09-26 Tue 1.7 -0.05 3k -2.9% .
28-09-26 Mon 1.75 0.05 6k 2.9% Compared to  :
 19-08-26
1.8
25-09-26 Fri 1.7 0 6k 0.0%
24-09-26 Thu 1.7 0.05 3k 3.0% 2 Months %
23-09-26 Wed 1.65 -0.05 504k -2.9% -16.7%
22-09-26 Tue 1.7 0.05 117k 3.0%  
21-09-26 Mon 1.65 -0.05 12k -2.9% Compared to  :
 20-07-26
1.8
18-09-26 Fri 1.7 -0.05 6k -2.9%
17-09-26 Thu 1.75 0 3k 0.0% 3 Months %
16-09-26 Wed 1.75   3k -2.8% -16.7%
15-09-26 Tue          
11-09-26 Fri         Compared to  :
 20-04-26
1.9
10-09-26 Thu        
09-09-26 Wed         6 Months %
08-09-26 Tue         -21.1%
07-09-26 Mon 1.8 0 3k 0.0%  
04-09-26 Fri 1.8 -0.05 6k -2.7% Compared to  :
 20-10-25
3.9
03-09-26 Thu 1.85 0 3k 0.0%
02-09-26 Wed 1.85 0 6k 0.0% 1 year %
01-09-26 Tue 1.85   3k -2.6% -61.5%
31-08-26 Mon          
28-08-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
27-08-26 Thu 1.9 0 3k 0.0%
26-08-26 Wed 1.9 -0.05 15k -2.6%
25-08-26 Tue 1.95 0 12k 0.0%
24-08-26 Mon 1.95 0.05 24k 2.6%
21-08-26 Fri 1.9 0.05 21k 2.7%
20-08-26 Thu 1.85 0.05 6k 2.8%
19-08-26 Wed 1.8 0.05 24k 2.9%
18-08-26 Tue 1.75 0.05 45k 2.9%
17-08-26 Mon 1.7 0.05 3k 3.0%
14-08-26 Fri 1.65   3k 0.0%
13-08-26 Thu        
12-08-26 Wed 1.65 0 6k 0.0%
11-08-26 Tue 1.65 0 18k 0.0%
10-08-26 Mon 1.65 -0.05 21k -2.9%
07-08-26 Fri 1.7   624k 3.0%
06-08-26 Thu        
05-08-26 Wed 1.65 0 12k 0.0%
04-08-26 Tue 1.65 0.05 24k 3.1%
03-08-26 Mon 1.6 0.05 54k 3.2%
31-07-26 Fri 1.55 -0.05 6k -3.1%
30-07-26 Thu 1.6 0 642k 0.0%
29-07-26 Wed 1.6 0 6k 0.0%
28-07-26 Tue 1.6 0 42k 0.0%
27-07-26 Mon 1.6 -0.05 51k -3.0%
24-07-26 Fri 1.65 -0.05 9k -2.9%
23-07-26 Thu 1.7 -0.05 9k -2.9%
22-07-26 Wed 1.75 0 6k 0.0%
21-07-26 Tue 1.75 -0.05 12k -2.8%
20-07-26 Mon 1.8 0.05 6k 2.9%
17-07-26 Fri 1.75 -0.05 3k -2.8%
16-07-26 Thu 1.8   15k -2.7%
15-07-26 Wed        
14-07-26 Tue 1.85 0 3k 0.0%
13-07-26 Mon 1.85 -0.05 9k -2.6%
10-07-26 Fri 1.9 -0.05 24k -2.6%
09-07-26 Thu 1.95 -0.1 12k -4.9%
08-07-26 Wed 2.05 -0.1 27k -4.7%
07-07-26 Tue 2.15 0.1 24k 4.9%
06-07-26 Mon 2.05 #N/A 66k -4.7%
03-07-26 Fri #N/A #N/A   #N/A
02-07-26 Thu #N/A #N/A   #N/A
01-07-26 Wed #N/A #N/A   #N/A
30-06-26 Tue #N/A #N/A   #N/A
29-06-26 Mon 2.15 0 12k 0.0%
25-06-26 Thu 2.15 #N/A 6k -4.4%
24-06-26 Wed #N/A #N/A   #N/A
23-06-26 Tue #N/A #N/A   #N/A
22-06-26 Mon #N/A #N/A   #N/A
19-06-26 Fri #N/A #N/A   #N/A
18-06-26 Thu #N/A #N/A   #N/A
17-06-26 Wed 2.25 -0.1 12k -4.3%
16-06-26 Tue 2.35 0.1 3k 4.4%
15-06-26 Mon 2.25 0 3k 0.0%
12-06-26 Fri 2.25 #N/A 21k 4.7%
11-06-26 Thu #N/A #N/A   #N/A
10-06-26 Wed 2.15 0 3k 0.0%
09-06-26 Tue 2.15 0.05 27k 2.4%  
08-06-26 Mon 2.1 0.1 9k 5.0%  
05-06-26 Fri 2 0 6k 0.0%  
04-06-26 Thu 2 #N/A 51k 0.0%  
03-06-26 Wed #N/A #N/A   #N/A  
02-06-26 Tue 2 #N/A 9k -2.4%  
01-06-26 Mon #N/A #N/A   #N/A  
29-05-26 Fri 2.05 0 9k 0.0%  
27-05-26 Wed 2.05 0.05 27k 2.5%  
26-05-26 Tue 2 0.05 12k 2.6%  
25-05-26 Mon 1.95 0.05 21k 2.6%  
22-05-26 Fri 1.9 0.05 6k 2.7%  
21-05-26 Thu 1.85 #N/A 54k 2.8%  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon #N/A #N/A   #N/A  
15-05-26 Fri 1.8 0.05 9k 2.9%  
14-05-26 Thu 1.75 #N/A 9k 2.9%  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue 1.7 #N/A 45k -2.9%  
11-05-26 Mon #N/A #N/A   #N/A  
08-05-26 Fri 1.75 0 9k 0.0%  
07-05-26 Thu 1.75 0 36k 0.0%  
06-05-26 Wed 1.75 -0.05 12k -2.8%  
05-05-26 Tue 1.8 0 6k 0.0%  
04-05-26 Mon 1.8 -0.05 33k -2.7%  
30-04-26 Thu 1.85 0 3k 0.0%  
29-04-26 Wed 1.85 -0.05 117k -2.6%  
28-04-26 Tue 1.9 -0.05 126k -2.6%  
27-04-26 Mon 1.95 0 75k 0.0%  
24-04-26 Fri 1.95 0.05 18k 2.6%  
23-04-26 Thu 1.9 0.05 3k 2.7%  
22-04-26 Wed 1.85 0 24k 0.0%  
21-04-26 Tue 1.85 -0.05 30k -2.6%  
20-04-26 Mon 1.9 0 24k 0.0%  
17-04-26 Fri 1.9 0.05 6k 2.7%  
16-04-26 Thu 1.85 0.05 42k 2.8%  
15-04-26 Wed 1.8 0.05 3k 2.9%  
13-04-26 Mon 1.75 #N/A 3k 0.0%  
10-04-26 Fri #N/A #N/A   #N/A  
09-04-26 Thu #N/A #N/A   #N/A  
08-04-26 Wed #N/A #N/A   #N/A  
07-04-26 Tue 1.75 0.05 96k 2.9%  
06-04-26 Mon 1.7 -0.05 9k -2.9%  
02-04-26 Thu 1.75 0.05 87k 2.9%  
01-04-26 Wed 1.7 -0.05 141k -2.9%  
30-03-26 Mon 1.75 -0.05 24k -2.8%  
27-03-26 Fri 1.8 -0.05 39k -2.7%  
25-03-26 Wed 1.85 -0.05 45k -2.6%  
24-03-26 Tue 1.9 -0.1 6k -5.0%  
23-03-26 Mon 2 -0.1 6k -4.8%  
20-03-26 Fri 2.1 -0.1 18k -4.5%  
19-03-26 Thu 2.2 -0.1 24k -4.3%  
18-03-26 Wed 2.3 -0.55 18k -4.2%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 2.85 -0.15 3k -5.0%  
26-02-26 Thu 3 #N/A 9k -4.8%  
25-02-26 Wed #N/A #N/A   #N/A  
24-02-26 Tue #N/A #N/A   #N/A  
23-02-26 Mon 3.15 -0.15 24k -4.5%  
20-02-26 Fri 3.3 -0.15 12k -4.3%  
19-02-26 Thu 3.45 #N/A 6k -4.2%  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue 3.6 0.1 3k 2.9%  
16-02-26 Mon 3.5 0 9k 0.0%  
13-02-26 Fri 3.5 0.15 3k 4.5%  
12-02-26 Thu 3.35 #N/A 6k 0.0%  
11-02-26 Wed #N/A #N/A   #N/A  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 3.35 0 9k 0.0%  
04-02-26 Wed 3.35 0 3k 0.0%  
03-02-26 Tue 3.35 -0.05 9k -1.5%  
02-02-26 Mon 3.4 -0.15 9k -4.2%  
01-02-26 Sun 3.55 0 3k 0.0%  
30-01-26 Fri 3.55 0 12k 0.0%  
29-01-26 Thu 3.55 0 27k 0.0%  
28-01-26 Wed 3.55 -0.15 12k -4.1%  
27-01-26 Tue 3.7 0.1 156k 2.8%  
23-01-26 Fri 3.6 #N/A 3k -4.0%  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed 3.75 -0.15 6k -3.8%  
20-01-26 Tue 3.9 -0.1 60k -2.5%  
19-01-26 Mon 4 0.15 48k 3.9%  
16-01-26 Fri 3.85 0.1 228k 2.7%  
14-01-26 Wed 3.75 -0.15 21k -3.8%  
13-01-26 Tue 3.9 0.05 75k 1.3%  
12-01-26 Mon 3.85 0.15 108k 4.1%  
09-01-26 Fri 3.7 0.15 33k 4.2%  
08-01-26 Thu 3.55 0.15 33k 4.4%  
07-01-26 Wed 3.4 #N/A 93k 4.6%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon 3.25 -0.15 3k -4.4%  
02-01-26 Fri 3.4 -0.05 6k -1.4%  
01-01-26 Thu 3.45 0 9k 0.0%  
31-12-25 Wed 3.45 -0.15 6k -4.2%  
30-12-25 Tue 3.6 -0.15 21k -4.0%  
29-12-25 Mon 3.75 -0.15 36k -3.8%  
26-12-25 Fri 3.9 0.15 27k 4.0%  
24-12-25 Wed 3.75 0.15 27k 4.2%  
23-12-25 Tue 3.6 0.15 117k 4.3%  
22-12-25 Mon 3.45 0.15 6k 4.5%  
19-12-25 Fri 3.3 0.15 12k 4.8%  
18-12-25 Thu 3.15 0.15 21k 5.0%  
17-12-25 Wed 3 0.1 3k 3.4%  
16-12-25 Tue 2.9 0.1 15k 3.6%  
15-12-25 Mon 2.8 0.1 18k 3.7%  
12-12-25 Fri 2.7 0.1 12k 3.8%  
11-12-25 Thu 2.6 -0.1 30k -3.7%  
10-12-25 Wed 2.7 0.1 33k 3.8%  
09-12-25 Tue 2.6 -0.1 90k -3.7%  
08-12-25 Mon 2.6 0 87k 0.0%  
05-12-25 Fri 2.7 -0.1 93k -3.6%  
04-12-25 Thu 2.8 -0.15 51k -5.1%  
03-12-25 Wed 2.95 -0.05 36k -1.7%  
02-12-25 Tue 3 0 6k 0.0%  
01-12-25 Mon 3 0 18k 0.0%  
28-11-25 Fri 3 -0.1 18k -3.2%  
27-11-25 Thu 3.1 0 3k 0.0%  
26-11-25 Wed 3.1 -0.05 6k -1.6%  
25-11-25 Tue 3.15 0.1 30k 3.3%  
24-11-25 Mon 3.05 -0.05 45k -1.6%  
21-11-25 Fri 3.1 0.05 9k 1.6%  
20-11-25 Thu 3.05 -0.15 39k -4.7%  
19-11-25 Wed 3.2 -0.05 15k -1.5%  
18-11-25 Tue 3.25 #N/A 9k 0.0%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 3.25 0.15 27k 4.8%  
13-11-25 Thu 3.1 -0.15 69k -4.6%  
12-11-25 Wed 3.25 -0.15 45k -4.4%  
11-11-25 Tue 3.4 0 12k 0.0%  
10-11-25 Mon 3.4 -0.1 15k -2.9%  
07-11-25 Fri 3.5 0.05 54k 1.4%  
06-11-25 Thu 3.45 0.05 9k 1.5%  
04-11-25 Tue 3.4 -0.1 27k -2.9%  
03-11-25 Mon 3.5 -0.1 129k -2.8%  
31-10-25 Fri 3.6 -0.15 93k -4.0%  
30-10-25 Thu 3.75 0 93k 0.0%  
29-10-25 Wed 3.75 #N/A 60k -1.3%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 3.8 0 30k 0.0%  
24-10-25 Fri 3.8 0 6k 0.0%  
23-10-25 Thu 3.8 0 36k 0.0%  
21-10-25 Tue 3.8 -0.1 42k -2.6%  
20-10-25 Mon 3.9 0.05 33k 1.3%  
17-10-25 Fri 3.85 0.15 42k 4.1%  
16-10-25 Thu 3.7 -0.15 54k -3.9%  
15-10-25 Wed 3.85 -0.2 168k -4.9%