| Jalan Transolu. India Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Jalan Transolu. India Ltd | MCap (aprox) |
Symbol : JALAN |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -21.7% | -32.1% | -49.3% | -50.0% | -62.1% | -84.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 1.8 | -0.05 | 39k | -2.7% | |
| 25-03-26 | Wed | 1.85 | -0.05 | 45k | -2.6% | Data Update : 8 PM |
| 24-03-26 | Tue | 1.9 | -0.1 | 6k | -5.0% | 27-03-26 : 1.8 |
| 23-03-26 | Mon | 2 | -0.1 | 6k | -4.8% | |
| 20-03-26 | Fri | 2.1 | -0.1 | 18k | -4.5% | Compared to : 18-03-26 2.3 |
| 19-03-26 | Thu | 2.2 | -0.1 | 24k | -4.3% | |
| 18-03-26 | Wed | 2.3 | 18k | -4.2% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-21.7% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 2.65 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -32.1% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 3.55 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -49.3% | ||||
| 27-02-26 | Fri | 2.65 | -0.1 | 81k | -3.6% | |
| 26-02-26 | Thu | 2.75 | -0.1 | 12k | -3.5% | Compared to : 26-12-25 3.6 |
| 25-02-26 | Wed | 2.85 | -0.15 | 3k | -5.0% | |
| 24-02-26 | Tue | 3 | 9k | -4.8% | 3 Months % | |
| 23-02-26 | Mon | -50.0% | ||||
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | 3.15 | -0.15 | 24k | -4.5% | Compared to : 26-09-25 4.75 |
| 18-02-26 | Wed | 3.3 | -0.15 | 12k | -4.3% | |
| 17-02-26 | Tue | 3.45 | 6k | -4.2% | 6 Months % | |
| 16-02-26 | Mon | -62.1% | ||||
| 13-02-26 | Fri | 3.6 | 0.1 | 3k | 2.9% | |
| 12-02-26 | Thu | 3.5 | 0 | 9k | 0.0% | Compared to : 27-03-25 11.8 |
| 11-02-26 | Wed | 3.5 | 0.15 | 3k | 4.5% | |
| 10-02-26 | Tue | 3.35 | 6k | 0.0% | 1 year % | |
| 09-02-26 | Mon | -84.7% | ||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | 3.35 | 0 | 9k | 0.0% | |
| 02-02-26 | Mon | 3.35 | 0 | 3k | 0.0% | |
| 01-02-26 | Sun | 3.35 | -0.05 | 9k | -1.5% | |
| 30-01-26 | Fri | 3.4 | -0.15 | 9k | -4.2% | |
| 29-01-26 | Thu | 3.55 | 0 | 3k | 0.0% | |
| 28-01-26 | Wed | 3.55 | 0 | 12k | 0.0% | |
| 27-01-26 | Tue | 3.55 | 0 | 27k | 0.0% | |
| 23-01-26 | Fri | 3.55 | -0.15 | 12k | -4.1% | |
| 22-01-26 | Thu | 3.7 | 0.1 | 156k | 2.8% | |
| 21-01-26 | Wed | 3.6 | 3k | -4.0% | ||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | 3.75 | -0.15 | 6k | -3.8% | |
| 16-01-26 | Fri | 3.9 | -0.1 | 60k | -2.5% | |
| 14-01-26 | Wed | 4 | 0.15 | 48k | 3.9% | |
| 13-01-26 | Tue | 3.85 | 0.1 | 228k | 2.7% | |
| 12-01-26 | Mon | 3.75 | -0.15 | 21k | -3.8% | |
| 09-01-26 | Fri | 3.9 | 0.05 | 75k | 1.3% | |
| 08-01-26 | Thu | 3.85 | 0.15 | 108k | 4.1% | |
| 07-01-26 | Wed | 3.7 | 0.15 | 33k | 4.2% | |
| 06-01-26 | Tue | 3.55 | 0.15 | 33k | 4.4% | |
| 05-01-26 | Mon | 3.4 | 93k | 4.6% | ||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | 3.25 | -0.15 | 3k | -4.4% | |
| 31-12-25 | Wed | 3.4 | -0.05 | 6k | -1.4% | |
| 30-12-25 | Tue | 3.45 | 0 | 9k | 0.0% | |
| 29-12-25 | Mon | 3.45 | -0.15 | 6k | -4.2% | |
| 26-12-25 | Fri | 3.6 | -0.15 | 21k | -4.0% | |
| 24-12-25 | Wed | 3.75 | -0.15 | 36k | -3.8% | |
| 23-12-25 | Tue | 3.9 | 0.15 | 27k | 4.0% | |
| 22-12-25 | Mon | 3.75 | 0.15 | 27k | 4.2% | |
| 19-12-25 | Fri | 3.6 | 0.15 | 117k | 4.3% | |
| 18-12-25 | Thu | 3.45 | 0.15 | 6k | 4.5% | |
| 17-12-25 | Wed | 3.3 | 0.15 | 12k | 4.8% | |
| 16-12-25 | Tue | 3.15 | 0.15 | 21k | 5.0% | |
| 15-12-25 | Mon | 3 | 0.1 | 3k | 3.4% | |
| 12-12-25 | Fri | 2.9 | 0.1 | 15k | 3.6% | |
| 11-12-25 | Thu | 2.8 | 0.1 | 18k | 3.7% | |
| 10-12-25 | Wed | 2.7 | 0.1 | 12k | 3.8% | |
| 09-12-25 | Tue | 2.6 | -0.1 | 30k | -3.7% | |
| 08-12-25 | Mon | 2.7 | 0.1 | 33k | 3.8% | |
| 05-12-25 | Fri | 2.6 | 0 | 87k | 0.0% | |
| 04-12-25 | Thu | 2.6 | -0.1 | 90k | -3.7% | |
| 03-12-25 | Wed | 2.7 | -0.1 | 93k | -3.6% | |
| 02-12-25 | Tue | 2.8 | -0.15 | 51k | -5.1% | |
| 01-12-25 | Mon | 2.95 | -0.05 | 36k | -1.7% | |
| 28-11-25 | Fri | 3 | 0 | 6k | 0.0% | |
| 27-11-25 | Thu | 3 | 0 | 18k | 0.0% | |
| 26-11-25 | Wed | 3 | -0.1 | 18k | -3.2% | |
| 25-11-25 | Tue | 3.1 | 0 | 3k | 0.0% | |
| 24-11-25 | Mon | 3.1 | -0.05 | 6k | -1.6% | |
| 21-11-25 | Fri | 3.15 | 0.1 | 30k | 3.3% | |
| 20-11-25 | Thu | 3.05 | -0.05 | 45k | -1.6% | |
| 19-11-25 | Wed | 3.1 | 0.05 | 9k | 1.6% | |
| 18-11-25 | Tue | 3.2 | -0.05 | 15k | -1.5% | |
| 17-11-25 | Mon | 3.05 | -0.15 | 39k | -4.7% | |
| 14-11-25 | Fri | 3.25 | #N/A | 9k | 0.0% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 3.25 | 0.15 | 27k | 4.8% | |
| 11-11-25 | Tue | 3.1 | -0.15 | 69k | -4.6% | |
| 10-11-25 | Mon | 3.25 | -0.15 | 45k | -4.4% | |
| 07-11-25 | Fri | 3.4 | 0 | 12k | 0.0% | |
| 06-11-25 | Thu | 3.4 | -0.1 | 15k | -2.9% | |
| 04-11-25 | Tue | 3.5 | 0.05 | 54k | 1.4% | |
| 03-11-25 | Mon | 3.45 | 0.05 | 9k | 1.5% | |
| 31-10-25 | Fri | 3.5 | -0.1 | 129k | -2.8% | |
| 30-10-25 | Thu | 3.4 | -0.1 | 27k | -2.9% | |
| 29-10-25 | Wed | 3.6 | -0.15 | 93k | -4.0% | |
| 28-10-25 | Tue | 3.75 | 0 | 93k | 0.0% | |
| 27-10-25 | Mon | 3.75 | #N/A | 60k | -1.3% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 3.8 | 0 | 30k | 0.0% | |
| 21-10-25 | Tue | 3.8 | 0 | 6k | 0.0% | |
| 20-10-25 | Mon | 3.8 | 0 | 36k | 0.0% | |
| 17-10-25 | Fri | 3.8 | -0.1 | 42k | -2.6% | |
| 16-10-25 | Thu | 3.9 | 0.05 | 33k | 1.3% | |
| 15-10-25 | Wed | 3.85 | 0.15 | 42k | 4.1% | |
| 14-10-25 | Tue | 3.7 | -0.15 | 54k | -3.9% | |
| 13-10-25 | Mon | 3.85 | -0.2 | 168k | -4.9% | |
| 10-10-25 | Fri | 4.05 | -0.2 | 123k | -4.7% | |
| 09-10-25 | Thu | 4.25 | -0.2 | 21k | -4.5% | |
| 08-10-25 | Wed | 4.45 | -0.2 | 42k | -4.3% | |
| 07-10-25 | Tue | 4.65 | #N/A | 12k | -5.1% | |
| 06-10-25 | Mon | 4.9 | #N/A | 63k | 4.3% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 4.7 | 0.15 | 51k | 3.3% | |
| 29-09-25 | Mon | 4.55 | -0.2 | 9k | -4.2% | |
| 26-09-25 | Fri | 4.75 | -0.15 | 30k | -3.1% | |
| 25-09-25 | Thu | 4.9 | 0.05 | 48k | 1.0% | |
| 24-09-25 | Wed | 4.85 | 0.2 | 93k | 4.3% | |
| 23-09-25 | Tue | 4.65 | 0.2 | 57k | 4.5% | |
| 22-09-25 | Mon | 4.45 | 0 | 9k | 0.0% | |
| 19-09-25 | Fri | 4.45 | 0.15 | 42k | 3.5% | |
| 18-09-25 | Thu | 4.3 | 0.2 | 24k | 4.9% | |
| 17-09-25 | Wed | 4.15 | 0 | 297k | 0.0% | |
| 16-09-25 | Tue | 4.1 | -0.05 | 123k | -1.2% | |
| 15-09-25 | Mon | 4.15 | -0.2 | 12k | -4.6% | |
| 12-09-25 | Fri | 4.35 | -0.2 | 27k | -4.4% | |
| 11-09-25 | Thu | 4.55 | -0.2 | 102k | -4.2% | |
| 10-09-25 | Wed | 4.75 | -0.25 | 12k | -5.0% | |
| 09-09-25 | Tue | 5 | 0.05 | 27k | 1.0% | |
| 08-09-25 | Mon | 4.95 | -0.25 | 75k | -4.8% | |
| 05-09-25 | Fri | 5.2 | -0.25 | 57k | -4.6% | |
| 04-09-25 | Thu | 5.45 | 0 | 243k | 0.0% | |
| 03-09-25 | Wed | 5.45 | 0.2 | 243k | 3.8% | |
| 02-09-25 | Tue | 5.25 | -0.05 | 42k | -0.9% | |
| 01-09-25 | Mon | 5.3 | -0.25 | 6k | -4.5% | |
| 29-08-25 | Fri | 5.55 | -0.25 | 6k | -4.3% | |
| 28-08-25 | Thu | 5.8 | -0.3 | 18k | -4.9% | |
| 26-08-25 | Tue | 6.1 | -0.3 | 6k | -4.7% | |
| 25-08-25 | Mon | 6.4 | -0.3 | 15k | -4.5% | |
| 22-08-25 | Fri | 6.7 | #N/A | 33k | -1.5% | |
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | 6.8 | #N/A | 18k | -1.4% | |
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 6.9 | #N/A | 15k | -1.4% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 7 | 0.05 | 345k | 0.7% | |
| 08-08-25 | Fri | 6.95 | #N/A | 15k | -2.1% | |
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | 7.1 | #N/A | 42k | -2.1% | |
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | 7.25 | #N/A | 3k | 0.0% | |
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | 7.25 | -0.05 | 6k | -0.7% | |
| 16-07-25 | Wed | 7.3 | #N/A | 27k | 1.4% | |
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 7.2 | 0.1 | 60k | 1.4% | |
| 11-07-25 | Fri | 7.1 | 0.3 | 51k | 4.4% | |
| 10-07-25 | Thu | 6.8 | 0.3 | 39k | 4.6% | |
| 09-07-25 | Wed | 6.5 | 0.3 | 192k | 4.8% | |
| 08-07-25 | Tue | 6.2 | 0.25 | 36k | 4.2% | |
| 07-07-25 | Mon | 5.95 | 0 | 165k | 0.0% | |
| 04-07-25 | Fri | 5.95 | -0.3 | 9k | -4.8% | |
| 03-07-25 | Thu | 6.25 | -0.3 | 18k | -4.6% | |
| 02-07-25 | Wed | 6.55 | -0.35 | 6k | -5.1% | |
| 01-07-25 | Tue | 6.9 | -0.35 | 6k | -4.8% | |
| 30-06-25 | Mon | 7.25 | -0.35 | 12k | -4.6% | |
| 27-06-25 | Fri | 7.6 | -0.4 | 27k | -5.0% | |
| 26-06-25 | Thu | 8 | -0.4 | 9k | -4.8% | |
| 25-06-25 | Wed | 8.4 | -0.45 | 21k | -5.1% | |
| 24-06-25 | Tue | 8.85 | #N/A | 9k | -2.2% | |
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | 9.35 | -0.15 | 450k | -1.6% | |
| 18-06-25 | Wed | 9.05 | -0.3 | 225k | -3.2% | |
| 17-06-25 | Tue | 9.5 | 0.45 | 480k | 5.0% | |
| 16-06-25 | Mon | 9.05 | 0.3 | 390k | 3.4% | |
| 13-06-25 | Fri | 8.75 | -0.25 | 123k | -2.8% | |
| 12-06-25 | Thu | 9 | 0 | 96k | 0.0% | |
| 11-06-25 | Wed | 9 | -0.25 | 3k | -2.7% | |
| 10-06-25 | Tue | 9.25 | -0.05 | 24k | -0.5% | |
| 09-06-25 | Mon | 9.3 | -0.45 | 12k | -4.6% | |
| 06-06-25 | Fri | 9.3 | 0 | 45k | 0.0% | |
| 05-06-25 | Thu | 9.75 | 0 | 15k | 0.0% | |
| 04-06-25 | Wed | 9.75 | -0.5 | 12k | -4.9% | |
| 03-06-25 | Tue | 10.25 | 0.15 | 54k | 1.5% | |
| 02-06-25 | Mon | 10.1 | 0.1 | 87k | 1.0% | |
| 30-05-25 | Fri | 10 | 0.2 | 114k | 2.0% | |
| 29-05-25 | Thu | 9.8 | -0.15 | 27k | -1.5% | |
| 28-05-25 | Wed | 9.95 | -0.05 | 33k | -0.5% | |
| 27-05-25 | Tue | 10.1 | -0.25 | 60k | -2.4% | |
| 26-05-25 | Mon | 10 | -0.1 | 39k | -1.0% | |
| 23-05-25 | Fri | 10.35 | 0.15 | 30k | 1.5% | |
| 22-05-25 | Thu | 10.2 | 0.1 | 42k | 1.0% | |
| 21-05-25 | Wed | 10.05 | 0.15 | 60k | 1.5% | |
| 20-05-25 | Tue | 9.95 | 0.25 | 84k | 2.6% | |
| 19-05-25 | Mon | 9.7 | 0.25 | 78k | 2.6% | |
| 16-05-25 | Fri | 9.45 | -0.5 | 78k | -5.0% | |
| 15-05-25 | Thu | 9.95 | -0.5 | 36k | -4.8% | |
| 14-05-25 | Wed | 10.45 | 0.2 | 117k | 2.0% | |
| 13-05-25 | Tue | 10.25 | 0.35 | 60k | 3.5% | |
| 12-05-25 | Mon | 9.9 | -0.05 | 168k | -0.5% | |
| 09-05-25 | Fri | 9.95 | -0.5 | 3k | -4.8% | |
| 08-05-25 | Thu | 10.45 | #N/A | 96k | -5.0% | |
| 07-05-25 | Wed | 11 | -0.55 | 3k | -4.8% | |
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 11.55 | -0.25 | 69k | -2.1% | |
| 02-05-25 | Fri | 11.8 | #N/A | 60k | -1.7% | |
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | 12 | -0.3 | 36k | -2.4% | |
| 24-04-25 | Thu | 12.3 | -0.65 | 69k | -5.0% | |
| 23-04-25 | Wed | 12.95 | -0.45 | 228k | -3.4% | |
| 22-04-25 | Tue | 13.4 | -0.05 | 69k | -0.4% | |
| 21-04-25 | Mon | 13.45 | 0.2 | 183k | 1.5% | |
| 17-04-25 | Thu | 13.25 | -0.3 | 81k | -2.2% | |
| 16-04-25 | Wed | 13.55 | 0.55 | 195k | 4.2% | |
| 15-04-25 | Tue | 13 | 0.25 | 330k | 2.0% | |
| 11-04-25 | Fri | 12.75 | 0.6 | 216k | 4.9% | |
| 09-04-25 | Wed | 12.15 | -0.25 | 270k | -2.0% | |
| 08-04-25 | Tue | 12.4 | 0.5 | 96k | 4.2% | |
| 07-04-25 | Mon | 11.9 | 0.45 | 129k | 3.9% | |
| 04-04-25 | Fri | 11.45 | 0.15 | 69k | 1.3% | |
| 03-04-25 | Thu | 11.3 | 0.5 | 177k | 4.6% | |
| 02-04-25 | Wed | 10.8 | -0.1 | 24k | -0.9% | |
| 01-04-25 | Tue | 10.9 | 0.2 | 78k | 1.9% | |
| 28-03-25 | Fri | 10.7 | -0.55 | 84k | -4.9% | |
| 27-03-25 | Thu | 11.8 | -0.6 | 30k | -4.8% | |
| 26-03-25 | Wed | 11.25 | -0.55 | 18k | -4.7% | |
| 25-03-25 | Tue | 12.4 | 0.3 | 144k | 2.5% | |