Jalan Transolu. India Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
21-05-2026
Thursday		 BSE Sensex : 75,183.36
-135.03
-0.18%		 NSE Nifty 50 : 23,654.70
-4.30
-0.02%		 USD - INR
1 $ = Rs 96.35		 Find Stock
Company: Jalan Transolu. India Ltd MCap (aprox)
 Symbol :
JALAN		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
8.8% 0.0% -11.9% -43.9% -40.3% -80.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not BUY or SELL advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
21-05-26 Thu 1.85   54k 2.8%
20-05-26 Wed         Data Update : 8 PM
19-05-26 Tue         21-05-26 : 1.85
18-05-26 Mon        
15-05-26 Fri 1.8 0.05 9k 2.9% Compared to  :
 12-05-26
1.7
14-05-26 Thu 1.75   9k 2.9%
13-05-26 Wed         7 Days %
12-05-26 Tue 1.7   45k -2.9% 8.8%
11-05-26 Mon          
08-05-26 Fri 1.75 0 9k 0.0% Compared to  :
 21-04-26
1.85
07-05-26 Thu 1.75 0 36k 0.0%
06-05-26 Wed 1.75 -0.05 12k -2.8% 1 Month %
05-05-26 Tue 1.8 0 6k 0.0% 0.0%
04-05-26 Mon 1.8 -0.05 33k -2.7% .
30-04-26 Thu 1.85 0 3k 0.0% Compared to  :
 20-03-26
2.1
29-04-26 Wed 1.85 -0.05 117k -2.6%
28-04-26 Tue 1.9 -0.05 126k -2.6% 2 Months %
27-04-26 Mon 1.95 0 75k 0.0% -11.9%
24-04-26 Fri 1.95 0.05 18k 2.6%  
23-04-26 Thu 1.9 0.05 3k 2.7% Compared to  :
 20-02-26
3.3
22-04-26 Wed 1.85 0 24k 0.0%
21-04-26 Tue 1.85 -0.05 30k -2.6% 3 Months %
20-04-26 Mon 1.9 0 24k 0.0% -43.9%
17-04-26 Fri 1.9 0.05 6k 2.7%  
16-04-26 Thu 1.85 0.05 42k 2.8% Compared to  :
 21-11-25
3.1
15-04-26 Wed 1.8 0.05 3k 2.9%
13-04-26 Mon 1.75   3k 0.0% 6 Months %
10-04-26 Fri         -40.3%
09-04-26 Thu          
08-04-26 Wed         Compared to  :
 21-05-25
9.7
07-04-26 Tue 1.75 0.05 96k 2.9%
06-04-26 Mon 1.7 -0.05 9k -2.9% 1 year %
02-04-26 Thu 1.75 0.05 87k 2.9% -80.9%
01-04-26 Wed 1.7 -0.05 141k -2.9%  
30-03-26 Mon 1.75 -0.05 24k -2.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-03-26 Fri 1.8 -0.05 39k -2.7%
25-03-26 Wed 1.85 -0.05 45k -2.6%
24-03-26 Tue 1.9 -0.1 6k -5.0%
23-03-26 Mon 2 -0.1 6k -4.8%
20-03-26 Fri 2.1 -0.1 18k -4.5%
19-03-26 Thu 2.2 -0.1 24k -4.3%
18-03-26 Wed 2.3 -0.55 18k -4.2%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 2.85 -0.15 3k -5.0%
26-02-26 Thu 3   9k -4.8%
25-02-26 Wed        
24-02-26 Tue        
23-02-26 Mon 3.15 -0.15 24k -4.5%
20-02-26 Fri 3.3 -0.15 12k -4.3%
19-02-26 Thu 3.45   6k -4.2%
18-02-26 Wed        
17-02-26 Tue 3.6 0.1 3k 2.9%
16-02-26 Mon 3.5 0 9k 0.0%
13-02-26 Fri 3.5 0.15 3k 4.5%
12-02-26 Thu 3.35   6k 0.0%
11-02-26 Wed        
10-02-26 Tue        
09-02-26 Mon        
06-02-26 Fri        
05-02-26 Thu 3.35 0 9k 0.0%
04-02-26 Wed 3.35 0 3k 0.0%
03-02-26 Tue 3.35 -0.05 9k -1.5%
02-02-26 Mon 3.4 -0.15 9k -4.2%  
01-02-26 Sun 3.55 0 3k 0.0%  
30-01-26 Fri 3.55 0 12k 0.0%  
29-01-26 Thu 3.55 0 27k 0.0%  
28-01-26 Wed 3.55 -0.15 12k -4.1%  
27-01-26 Tue 3.7 0.1 156k 2.8%  
23-01-26 Fri 3.6   3k -4.0%  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed 3.75 -0.15 6k -3.8%  
20-01-26 Tue 3.9 -0.1 60k -2.5%  
19-01-26 Mon 4 0.15 48k 3.9%  
16-01-26 Fri 3.85 0.1 228k 2.7%  
14-01-26 Wed 3.75 -0.15 21k -3.8%  
13-01-26 Tue 3.9 0.05 75k 1.3%  
12-01-26 Mon 3.85 0.15 108k 4.1%  
09-01-26 Fri 3.7 0.15 33k 4.2%  
08-01-26 Thu 3.55 0.15 33k 4.4%  
07-01-26 Wed 3.4 #N/A 93k 4.6%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon 3.25 -0.15 3k -4.4%  
02-01-26 Fri 3.4 -0.05 6k -1.4%  
01-01-26 Thu 3.45 0 9k 0.0%  
31-12-25 Wed 3.45 -0.15 6k -4.2%  
30-12-25 Tue 3.6 -0.15 21k -4.0%  
29-12-25 Mon 3.75 -0.15 36k -3.8%  
26-12-25 Fri 3.9 0.15 27k 4.0%  
24-12-25 Wed 3.75 0.15 27k 4.2%  
23-12-25 Tue 3.6 0.15 117k 4.3%  
22-12-25 Mon 3.45 0.15 6k 4.5%  
19-12-25 Fri 3.3 0.15 12k 4.8%  
18-12-25 Thu 3.15 0.15 21k 5.0%  
17-12-25 Wed 3 0.1 3k 3.4%  
16-12-25 Tue 2.9 0.1 15k 3.6%  
15-12-25 Mon 2.8 0.1 18k 3.7%  
12-12-25 Fri 2.7 0.1 12k 3.8%  
11-12-25 Thu 2.6 -0.1 30k -3.7%  
10-12-25 Wed 2.7 0.1 33k 3.8%  
09-12-25 Tue 2.6 0 87k 0.0%  
08-12-25 Mon 2.6 -0.1 90k -3.7%  
05-12-25 Fri 2.7 -0.1 93k -3.6%  
04-12-25 Thu 2.8 -0.15 51k -5.1%  
03-12-25 Wed 2.95 -0.05 36k -1.7%  
02-12-25 Tue 3 0 6k 0.0%  
01-12-25 Mon 3 0 18k 0.0%  
28-11-25 Fri 3 -0.1 18k -3.2%  
27-11-25 Thu 3.1 0 3k 0.0%  
26-11-25 Wed 3.1 -0.05 6k -1.6%  
25-11-25 Tue 3.15 0.1 30k 3.3%  
24-11-25 Mon 3.05 -0.05 45k -1.6%  
21-11-25 Fri 3.1 0.05 9k 1.6%  
20-11-25 Thu 3.05 -0.15 39k -4.7%  
19-11-25 Wed 3.2 -0.05 15k -1.5%  
18-11-25 Tue 3.25 #N/A 9k 0.0%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 3.25 0.15 27k 4.8%  
13-11-25 Thu 3.1 -0.15 69k -4.6%  
12-11-25 Wed 3.25 -0.15 45k -4.4%  
11-11-25 Tue 3.4 0 12k 0.0%  
10-11-25 Mon 3.4 -0.1 15k -2.9%  
07-11-25 Fri 3.5 0.05 54k 1.4%  
06-11-25 Thu 3.45 0.05 9k 1.5%  
04-11-25 Tue 3.4 -0.1 27k -2.9%  
03-11-25 Mon 3.5 -0.1 129k -2.8%  
31-10-25 Fri 3.6 -0.15 93k -4.0%  
30-10-25 Thu 3.75 0 93k 0.0%  
29-10-25 Wed 3.75 #N/A 60k -1.3%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 3.8 0 30k 0.0%  
24-10-25 Fri 3.8 0 6k 0.0%  
23-10-25 Thu 3.8 0 36k 0.0%  
21-10-25 Tue 3.8 -0.1 42k -2.6%  
20-10-25 Mon 3.9 0.05 33k 1.3%  
17-10-25 Fri 3.85 0.15 42k 4.1%  
16-10-25 Thu 3.7 -0.15 54k -3.9%  
15-10-25 Wed 3.85 -0.2 168k -4.9%  
14-10-25 Tue 4.05 -0.2 123k -4.7%  
13-10-25 Mon 4.25 -0.2 21k -4.5%  
10-10-25 Fri 4.45 -0.2 42k -4.3%  
09-10-25 Thu 4.65 #N/A 12k -5.1%  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue 4.9 #N/A 63k 4.3%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 4.7 0.15 51k 3.3%  
01-10-25 Wed 4.55 -0.2 9k -4.2%  
30-09-25 Tue 4.75 -0.15 30k -3.1%  
29-09-25 Mon 4.9 0.05 48k 1.0%  
26-09-25 Fri 4.85 0.2 93k 4.3%  
25-09-25 Thu 4.65 0.2 57k 4.5%  
24-09-25 Wed 4.45 0 9k 0.0%  
23-09-25 Tue 4.45 0.15 42k 3.5%  
22-09-25 Mon 4.3 0.2 24k 4.9%  
19-09-25 Fri 4.1 -0.05 123k -1.2%  
18-09-25 Thu 4.15 0 297k 0.0%  
17-09-25 Wed 4.15 -0.2 12k -4.6%  
16-09-25 Tue 4.35 -0.2 27k -4.4%  
15-09-25 Mon 4.55 -0.2 102k -4.2%  
12-09-25 Fri 4.75 -0.25 12k -5.0%  
11-09-25 Thu 5 0.05 27k 1.0%  
10-09-25 Wed 4.95 -0.25 75k -4.8%  
09-09-25 Tue 5.2 -0.25 57k -4.6%  
08-09-25 Mon 5.45 0 243k 0.0%  
05-09-25 Fri 5.45 0.2 243k 3.8%  
04-09-25 Thu 5.25 -0.05 42k -0.9%  
03-09-25 Wed 5.3 -0.25 6k -4.5%  
02-09-25 Tue 5.55 -0.25 6k -4.3%  
01-09-25 Mon 5.8 -0.3 18k -4.9%  
29-08-25 Fri 6.1 -0.3 6k -4.7%  
28-08-25 Thu 6.4 -0.3 15k -4.5%  
26-08-25 Tue 6.7 #N/A 33k -1.5%  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri 6.8 #N/A 18k -1.4%  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 6.9 #N/A 15k -1.4%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 7 0.05 345k 0.7%  
12-08-25 Tue 6.95 #N/A 15k -2.1%  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue 7.1 #N/A 42k -2.1%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri 7.25 #N/A 3k 0.0%  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon 7.25 -0.05 6k -0.7%  
18-07-25 Fri 7.3 #N/A 27k 1.4%  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 7.2 0.1 60k 1.4%  
15-07-25 Tue 7.1 0.3 51k 4.4%  
14-07-25 Mon 6.8 0.3 39k 4.6%  
11-07-25 Fri 6.5 0.3 192k 4.8%  
10-07-25 Thu 6.2 0 165k 0.0%  
09-07-25 Wed 5.95 0.25 36k 4.2%  
08-07-25 Tue 5.95 -0.3 9k -4.8%  
07-07-25 Mon 6.25 -0.3 18k -4.6%  
04-07-25 Fri 6.55 -0.35 6k -5.1%  
03-07-25 Thu 6.9 -0.35 6k -4.8%  
02-07-25 Wed 7.25 -0.35 12k -4.6%  
01-07-25 Tue 7.6 -0.4 27k -5.0%  
30-06-25 Mon 8 -0.4 9k -4.8%  
27-06-25 Fri 8.4 -0.45 21k -5.1%  
26-06-25 Thu 8.85 #N/A 9k -2.2%  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon 9.05 -0.3 225k -3.2%  
20-06-25 Fri 9.35 -0.15 450k -1.6%  
19-06-25 Thu 9.5 0.45 480k 5.0%  
18-06-25 Wed 9.05 0.3 390k 3.4%  
17-06-25 Tue 8.75 -0.25 123k -2.8%  
16-06-25 Mon 9 0 96k 0.0%  
13-06-25 Fri 9 -0.25 3k -2.7%  
12-06-25 Thu 9.25 -0.05 24k -0.5%  
11-06-25 Wed 9.3 0 45k 0.0%  
10-06-25 Tue 9.3 -0.45 12k -4.6%  
09-06-25 Mon 9.75 0 15k 0.0%  
06-06-25 Fri 9.75 -0.5 12k -4.9%  
05-06-25 Thu 10.25 0.15 54k 1.5%  
04-06-25 Wed 10.1 0.1 87k 1.0%  
03-06-25 Tue 10 0.2 114k 2.0%  
02-06-25 Mon 9.8 -0.15 27k -1.5%  
30-05-25 Fri 9.95 -0.05 33k -0.5%  
29-05-25 Thu 10 -0.1 39k -1.0%  
28-05-25 Wed 10.1 -0.25 60k -2.4%  
27-05-25 Tue 10.35 0.15 30k 1.5%  
26-05-25 Mon 10.2 0.15 60k 1.5%  
23-05-25 Fri 10.05 0.1 42k 1.0%  
22-05-25 Thu 9.95 0.25 84k 2.6%  
21-05-25 Wed 9.7 0.25 78k 2.6%  
20-05-25 Tue 9.45 -0.5 78k -5.0%