James Warren Tea Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	James Warren Tea Ltd		MCap (aprox) 92.1 Crores	Symbol : 538564	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	-2.3%	-2.1%	-5.3%	-16.4%	-26.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	245.45	-1.2	9.48k	-0.5%
12-11-26	Thu	246.65	1.65	344	0.7%	Data Update : 7 PM
11-11-26	Wed	245	3.95	1.95k	1.6%	13-11-26 : 245.45
09-11-26	Mon	241.05	-0.95	1.33k	-0.4%
08-11-26	Sun	242	4.2	137	1.8%	Compared to  :  04-11-26 244.25
06-11-26	Fri	237.8	0.8	275	0.3%
05-11-26	Thu	237	-7.25	3.08k	-3.0%	7 Days %
04-11-26	Wed	244.25	-1.75	864	-0.7%	0.5%
03-11-26	Tue	246	5	882	2.1%
02-11-26	Mon	241	-0.05	323	0.0%	Compared to  :  13-10-26 251.35
30-10-26	Fri	241.05		3.17k	0.2%
29-10-26	Thu					1 Month %
28-10-26	Wed	240.6	-1.6	1	-0.7%	-2.3%
27-10-26	Tue	242.2	-3.8	1	-1.5%	.
26-10-26	Mon	246	10.95	83	4.7%	Compared to  :  15-09-26 250.7
23-10-26	Fri	235.05	-9.7	415	-4.0%
22-10-26	Thu	244.75	2.2	426	0.9%	2 Months %
21-10-26	Wed	242.55	0.95	815	0.4%	-2.1%
19-10-26	Mon	241.6	-0.1	2.95k	0.0%
16-10-26	Fri	241.7	-3.85	2.37k	-1.6%	Compared to  :  13-08-26 259.3
15-10-26	Thu	245.55	-3.75	2.05k	-1.5%
14-10-26	Wed	249.3	-2.05	827	-0.8%	3 Months %
13-10-26	Tue	251.35	-1.65	1.66k	-0.7%	-5.3%
12-10-26	Mon	253	-11	1.41k	-4.2%
09-10-26	Fri	264	10.45	294	4.1%	Compared to  :  13-05-26 293.75
08-10-26	Thu	253.55	-0.4	739	-0.2%
07-10-26	Wed	253.95	4.35	64	1.7%	6 Months %
06-10-26	Tue	249.6	-0.35	569	-0.1%	-16.4%
05-10-26	Mon	249.95	-2.25	722	-0.9%
01-10-26	Thu	252.2	-0.75	86	-0.3%	Compared to  :  13-11-25 332.2
30-09-26	Wed	252.95	3	755	1.2%
29-09-26	Tue	249.95	-0.85	942	-0.3%	1 year %
28-09-26	Mon	250.8	-5	1.8k	-2.0%	-26.1%
25-09-26	Fri	255.8	1.4	352	0.6%
24-09-26	Thu	254.4	2.65	568	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	251.75	-4.3	1.5k	-1.7%
22-09-26	Tue	256.05	-1.15	90	-0.4%
21-09-26	Mon	257.2	-2.6	281	-1.0%
18-09-26	Fri	259.8	6.75	335	2.7%
17-09-26	Thu	253.05	2.7	978	1.1%
16-09-26	Wed	250.35	-0.35	352	-0.1%
15-09-26	Tue	250.7	-1.4	439	-0.6%
11-09-26	Fri	252.1	0.45	1.14k	0.2%
10-09-26	Thu	251.65	0.55	3.61k	0.2%
09-09-26	Wed	251.1	-0.9	405	-0.4%
08-09-26	Tue	252	1	315	0.4%
07-09-26	Mon	251	-2.7	1.51k	-1.1%
04-09-26	Fri	253.7	-0.35	1.55k	-0.1%
03-09-26	Thu	254.05	0.7	169	0.3%
02-09-26	Wed	253.35	-0.65	2.09k	-0.3%
01-09-26	Tue	254	-1.85	3.76k	-0.7%
31-08-26	Mon	255.85	-8.15	3.18k	-3.1%
28-08-26	Fri	264	2	894	0.8%
27-08-26	Thu	262	-0.3	142	-0.1%
26-08-26	Wed	262.3	4.15	678	1.6%
25-08-26	Tue	258.15	-2.2	1.33k	-0.8%
24-08-26	Mon	260.35	-4.35	1.61k	-1.6%
21-08-26	Fri	264.7	3.6	301	1.4%
20-08-26	Thu	261.1	0.5	2.66k	0.2%
19-08-26	Wed	260.6	-3	4.02k	-1.1%
18-08-26	Tue	263.6	-0.4	525	-0.2%
17-08-26	Mon	264	6.1	124	2.4%
14-08-26	Fri	257.9	-1.4	1.03k	-0.5%
13-08-26	Thu	259.3	-6.3	2.25k	-2.4%
12-08-26	Wed	265.6	-0.35	3.19k	-0.1%
11-08-26	Tue	265.95	0.95	212	0.4%
10-08-26	Mon	265	0.6	3.84k	0.2%
07-08-26	Fri	264.4	-0.55	108	-0.2%
06-08-26	Thu	264.95	-6.05	716	-2.2%
05-08-26	Wed	271	5.95	713	2.2%
04-08-26	Tue	265.05	6.7	149	2.6%
03-08-26	Mon	258.35	-0.45	407	-0.2%
31-07-26	Fri	258.8	-5.2	374	-2.0%
30-07-26	Thu	264	1.85	253	0.7%
29-07-26	Wed	262.15	3	147	1.2%
28-07-26	Tue	259.15	-1.1	1.19k	-0.4%
27-07-26	Mon	260.25	2.1	1.08k	0.8%
24-07-26	Fri	258.15	5.9	537	2.3%
23-07-26	Thu	252.25	-10.7	1.6k	-4.1%
22-07-26	Wed	262.95	0.1	128	0.0%
21-07-26	Tue	262.85	-8.15	1.1k	-3.0%
20-07-26	Mon	271	3.2	369	1.2%
17-07-26	Fri	267.8	-5.95	1.55k	-2.2%
16-07-26	Thu	273.75	0.45	2.15k	0.2%
15-07-26	Wed	273.3	7.15	560	2.7%
14-07-26	Tue	266.15	-5.4	998	-2.0%
13-07-26	Mon	271.55	0.5	2.39k	0.2%
10-07-26	Fri	271.05	1.05	779	0.4%
09-07-26	Thu	270	3.85	811	1.4%
08-07-26	Wed	266.15	-4.85	443	-1.8%
07-07-26	Tue	271	-2.85	254	-1.0%
06-07-26	Mon	273.85	11.05	2.35k	4.2%
03-07-26	Fri	262.8	6.05	2.36k	2.4%
02-07-26	Thu	256.75	4.85	791	1.9%
01-07-26	Wed	251.9	-1.1	379	-0.4%
30-06-26	Tue	253	-1.6	173	-0.6%
29-06-26	Mon	254.6	-2.9	1.31k	-1.1%
25-06-26	Thu	257.5	0.4	1.77k	0.2%
24-06-26	Wed	257.1	1.6	722	0.6%
23-06-26	Tue	255.5	-2.05	2.46k	-0.8%
22-06-26	Mon	257.55	-7.1	3.83k	-2.7%
19-06-26	Fri	264.65	-3.35	3.14k	-1.3%
18-06-26	Thu	268	-0.25	1.05k	-0.1%
17-06-26	Wed	268.25	-4.9	1.77k	-1.8%
16-06-26	Tue	273.15	2.55	2.1k	0.9%
15-06-26	Mon	270.6	1.35	837	0.5%
12-06-26	Fri	269.25	-0.2	554	-0.1%
11-06-26	Thu	269.45	3.05	164	1.1%
10-06-26	Wed	266.4	-2.05	624	-0.8%
09-06-26	Tue	268.45	-1	671	-0.4%
08-06-26	Mon	269.45	-1.55	1.14k	-0.6%
05-06-26	Fri	271	-3.8	1.55k	-1.4%
04-06-26	Thu	274.8	-0.15	442	-0.1%
03-06-26	Wed	274.95	-0.85	511	-0.3%
02-06-26	Tue	275.8	-2.75	2.3k	-1.0%
01-06-26	Mon	278.55	-9.75	1.34k	-3.4%
29-05-26	Fri	288.3	0.15	883	0.1%
27-05-26	Wed	288.15	-4.85	672	-1.7%
26-05-26	Tue	293	-0.55	1.98k	-0.2%
25-05-26	Mon	293.55	10.55	1.75k	3.7%
22-05-26	Fri	283	0.15	1.04k	0.1%
21-05-26	Thu	282.85	1.75	194	0.6%
20-05-26	Wed	281.1	-5.3	530	-1.9%
19-05-26	Tue	286.4	7.35	631	2.6%
18-05-26	Mon	279.05	-9.5	726	-3.3%
15-05-26	Fri	288.55	-5.15	943	-1.8%
14-05-26	Thu	293.7	-0.05	164	0.0%
13-05-26	Wed	293.75	10.1	852	3.6%
12-05-26	Tue	283.65	-6.8	796	-2.3%
11-05-26	Mon	290.45	-6.85	2.76k	-2.3%
08-05-26	Fri	297.3	-1.65	909	-0.6%
07-05-26	Thu	298.95	3.9	541	1.3%
06-05-26	Wed	295.05	-3.85	1.05k	-1.3%
05-05-26	Tue	298.9	2.65	1.17k	0.9%
04-05-26	Mon	296.25	-0.9	3.51k	-0.3%
30-04-26	Thu	297.15	-1.85	1.42k	-0.6%
29-04-26	Wed	299	6.8	2.38k	2.3%
28-04-26	Tue	292.2	-0.85	808	-0.3%
27-04-26	Mon	293.05	-2.4	1.04k	-0.8%
24-04-26	Fri	295.45	-3.25	1.49k	-1.1%
23-04-26	Thu	298.7	-0.95	688	-0.3%
22-04-26	Wed	299.65	0	1.18k	0.0%
21-04-26	Tue	299.65	3.65	3.9k	1.2%
20-04-26	Mon	296	-0.25	628	-0.1%
17-04-26	Fri	296.25	-3.55	3.83k	-1.2%
16-04-26	Thu	299.8	2.4	1.97k	0.8%
15-04-26	Wed	297.4	5.1	454	1.7%
13-04-26	Mon	292.3	-2.75	945	-0.9%
10-04-26	Fri	295.05	-4.65	2.32k	-1.6%
09-04-26	Thu	299.7	4.3	868	1.5%
08-04-26	Wed	295.4	6.25	2.9k	2.2%
07-04-26	Tue	289.15	7.55	1.7k	2.7%
06-04-26	Mon	281.6	13.7	1.46k	5.1%
02-04-26	Thu	267.9	-3.3	2.53k	-1.2%
01-04-26	Wed	271.2	21.55	3k	8.6%
30-03-26	Mon	249.65	-14.8	6.26k	-5.6%
27-03-26	Fri	264.45	-6.8	3.54k	-2.5%
25-03-26	Wed	271.25	-8.75	3.1k	-3.1%
24-03-26	Tue	280	10.4	1.74k	3.9%
23-03-26	Mon	269.6	-19.85	1.58k	-6.9%
20-03-26	Fri	289.45	3.45	847	1.2%
19-03-26	Thu	286	-1.95	298	-0.7%
18-03-26	Wed	287.95	-15.05	1.12k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	303	-3.25	356	-1.1%
26-02-26	Thu	306.25	1.95	1.11k	0.6%
25-02-26	Wed	304.3	-6.7	561	-2.2%
24-02-26	Tue	311	-0.65	1.14k	-0.2%
23-02-26	Mon	311.65	9.75	643	3.2%
20-02-26	Fri	301.9	-9.7	1.9k	-3.1%
19-02-26	Thu	311.6	-2.9	274	-0.9%
18-02-26	Wed	314.5	-5.8	2.23k	-1.8%
17-02-26	Tue	320.3	10.5	4.74k	3.4%
16-02-26	Mon	309.8	4.85	2.24k	1.6%
13-02-26	Fri	304.95	-8.2	5.61k	-2.6%
12-02-26	Thu	313.15	1	2.17k	0.3%
11-02-26	Wed	312.15	-9.15	3.99k	-2.8%
10-02-26	Tue	321.3	5.5	1.04k	1.7%
09-02-26	Mon	315.8	-6.85	706	-2.1%
06-02-26	Fri	322.65	12.95	3.23k	4.2%
05-02-26	Thu	309.7	6	3.5k	2.0%
04-02-26	Wed	303.7	-11.05	4.16k	-3.5%
03-02-26	Tue	314.75	-14.8	5.82k	-4.5%
02-02-26	Mon	329.55	3.55	387	1.1%
01-02-26	Sun	326	-3.35	1.41k	-1.0%
30-01-26	Fri	329.35	5.95	1.33k	1.8%
29-01-26	Thu	323.4	0.6	921	0.2%
28-01-26	Wed	322.8	-9.3	3.91k	-2.8%
27-01-26	Tue	332.1	4.45	1.85k	1.4%
23-01-26	Fri	327.65	-0.6	500	-0.2%
22-01-26	Thu	328.25	-3.8	1.07k	-1.1%
21-01-26	Wed	332.05	-1.8	593	-0.5%
20-01-26	Tue	333.85	-2.7	3.53k	-0.8%
19-01-26	Mon	336.55	4.7	346	1.4%
16-01-26	Fri	331.85	-5.05	1.23k	-1.5%
14-01-26	Wed	336.9	0.55	1.33k	0.2%
13-01-26	Tue	336.35	-1.65	384	-0.5%
12-01-26	Mon	338	-3.95	767	-1.2%
09-01-26	Fri	341.95	0.15	837	0.0%
08-01-26	Thu	341.8	0	369	0.0%
07-01-26	Wed	341.8	-0.6	430	-0.2%
06-01-26	Tue	342.4	1.75	589	0.5%
05-01-26	Mon	340.65	-5.7	673	-1.6%
02-01-26	Fri	343.05	-2.4	1.23k	-0.7%
01-01-26	Thu	348.75	4.7	2.56k	1.4%
31-12-25	Wed	344.05	1.75	6.56k	0.5%
30-12-25	Tue	342.3	-4	1.78k	-1.2%
29-12-25	Mon	346.3	-3.15	485	-0.9%
26-12-25	Fri	349.45	-4.5	993	-1.3%
24-12-25	Wed	353.95	-0.35	1.68k	-0.1%
23-12-25	Tue	354.3	3.8	1.46k	1.1%
22-12-25	Mon	350.5	-3.2	988	-0.9%
19-12-25	Fri	353.7	0.65	1.19k	0.2%
18-12-25	Thu	353.05	-7.3	736	-2.0%
17-12-25	Wed	360.35	0.6	1.67k	0.2%
16-12-25	Tue	359.75	3.35	1.9k	0.9%
15-12-25	Mon	356.4	-6.6	923	-1.8%
12-12-25	Fri	363	-1.65	1.16k	-0.5%
11-12-25	Thu	364.65	0.55	3.27k	0.2%
10-12-25	Wed	364.1	-9.25	2.42k	-2.5%
09-12-25	Tue	373.35	5.6	4.93k	1.5%
08-12-25	Mon	367.75	22.1	10.83k	6.4%
05-12-25	Fri	345.65	7.4	2.32k	2.2%
04-12-25	Thu	338.25	-13.55	2.25k	-3.9%
03-12-25	Wed	351.8	6.5	4.43k	1.9%
02-12-25	Tue	345.3	8.1	5.02k	2.4%
01-12-25	Mon	337.2	16.3	27.8k	5.1%
28-11-25	Fri	320.9	3.35	334	1.1%
27-11-25	Thu	317.55	6.05	962	1.9%
26-11-25	Wed	311.5	9.95	11.46k	3.3%
25-11-25	Tue	301.55	-6.6	9.01k	-2.1%
24-11-25	Mon	308.15	-3.9	2.92k	-1.2%
21-11-25	Fri	312.05	-2.95	912	-0.9%
20-11-25	Thu	315	-0.1	1.44k	0.0%
19-11-25	Wed	315.1	-2.95	1.73k	-0.9%
18-11-25	Tue	318.05	-2.2	2.65k	-0.7%
17-11-25	Mon	320.25	-7.1	5.44k	-2.2%
14-11-25	Fri	327.35	-4.85	1.76k	-1.5%
13-11-25	Thu	332.2	-9.9	1.64k	-2.9%
12-11-25	Wed	342.1	-0.9	388	-0.3%