Jamna Auto share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Jamna Auto		MCap (aprox) 5141 Crores	Symbol : JAMNAAUTO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.6%	10.6%	0.3%		3.0%	42.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	128.5	3.54	3.79m	2.8%
15-06-26	Mon	124.96	3.16	2.67m	2.6%	Data Update : 7 PM
12-06-26	Fri	121.8	7.16	2.47m	6.2%	16-06-26 : 128.5
11-06-26	Thu	114.64	-4.61	1.36m	-3.9%
10-06-26	Wed	119.25	-0.16	1.17m	-0.1%	Compared to  :  05-06-26 121.65
09-06-26	Tue	119.41	2.03	1.09m	1.7%
08-06-26	Mon	117.38	-4.27	1.11m	-3.5%	7 Days %
05-06-26	Fri	121.65	-1.27	1.94m	-1.0%	5.6%
04-06-26	Thu	122.92	1.26	2.01m	1.0%
03-06-26	Wed	121.66	0.99	1.57m	0.8%	Compared to  :  15-05-26 116.19
02-06-26	Tue	120.67	-5.31	5.99m	-4.2%
01-06-26	Mon	125.98	-1.69	3.78m	-1.3%	1 Month %
29-05-26	Fri	127.67	3.75	14.75m	3.0%	10.6%
27-05-26	Wed	123.92	0.3	1.53m	0.2%	.
26-05-26	Tue	123.62	5.98	4.98m	5.1%	Compared to  :  16-04-26 128.08
25-05-26	Mon	117.64	2.82	1.17m	2.5%
22-05-26	Fri	114.82	0.74	1.35m	0.6%	2 Months %
21-05-26	Thu	114.08	2.48	1.2m	2.2%	0.3%
20-05-26	Wed	111.6	-1.2	945.59k	-1.1%
19-05-26	Tue	112.8	2.38	1.21m	2.2%	Compared to  :  16-03-26
18-05-26	Mon	110.42	-5.77	2.11m	-5.0%
15-05-26	Fri	116.19	-1.62	1.45m	-1.4%	3 Months %
14-05-26	Thu	117.81	-2.08	1.68m	-1.7%
13-05-26	Wed	119.89	-0.11	1.36m	-0.1%
12-05-26	Tue	120	-5.23	1.66m	-4.2%	Compared to  :  16-12-25 124.79
11-05-26	Mon	125.23	-6.42	2.29m	-4.9%
08-05-26	Fri	131.65	0.54	3.6m	0.4%	6 Months %
07-05-26	Thu	131.11	6.27	5.63m	5.0%	3.0%
06-05-26	Wed	124.84	1.43	1.33m	1.2%
05-05-26	Tue	123.41	-1.8	1.5m	-1.4%	Compared to  :  16-06-25 90.11
04-05-26	Mon	125.21	3.65	2.6m	3.0%
30-04-26	Thu	121.56	-2.32	1.4m	-1.9%	1 year %
29-04-26	Wed	123.88	0.66	1.76m	0.5%	42.6%
28-04-26	Tue	123.22	-1.29	804.28k	-1.0%
27-04-26	Mon	124.51	1.52	1.06m	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	122.99	-3.26	1.12m	-2.6%
23-04-26	Thu	126.25	-0.04	1.77m	0.0%
22-04-26	Wed	126.29	1.96	1.42m	1.6%
21-04-26	Tue	124.33	-1.78	1.79m	-1.4%
20-04-26	Mon	126.11	-2.45	1.51m	-1.9%
17-04-26	Fri	128.56	0.48	2.43m	0.4%
16-04-26	Thu	128.08	4.27	5.23m	3.4%
15-04-26	Wed	123.81	0.89	2.99m	0.7%
13-04-26	Mon	122.92	-1.88	2.38m	-1.5%
10-04-26	Fri	124.8	2.85	2.85m	2.3%
09-04-26	Thu	121.95	0.88	2.39m	0.7%
08-04-26	Wed	121.07	6.25	3.23m	5.4%
07-04-26	Tue	114.82	-1.64	1.17m	-1.4%
06-04-26	Mon	116.46	0.42	1.77m	0.4%
02-04-26	Thu	116.04	-3.91	1.85m	-3.3%
01-04-26	Wed	119.95	8.03	2.37m	7.2%
30-03-26	Mon	111.92	-4.7	1.76m	-4.0%
27-03-26	Fri	116.62	-4.85	2.26m	-4.0%
25-03-26	Wed	121.47	3.67	3.31m	3.1%
24-03-26	Tue	117.8	5.36	2.14m	4.8%
23-03-26	Mon	112.44	-7.24	2.11m	-6.0%
20-03-26	Fri	119.68	2.65	2.63m	2.3%
19-03-26	Thu	117.03	-6.52	1.5m	-5.3%
18-03-26	Wed	123.55	-20.34	3.22m	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	143.89	0.99	4.24m	0.7%
26-02-26	Thu	142.9	4.49	6.55m	3.2%
25-02-26	Wed	138.41	-5.52	4.53m	-3.8%
24-02-26	Tue	143.93	1.11	3.4m	0.8%
23-02-26	Mon	142.82	-1.66	6.23m	-1.1%
20-02-26	Fri	144.48	-3.31	6.88m	-2.2%
19-02-26	Thu	147.79	2.61	9.53m	1.8%
18-02-26	Wed	145.18	9.8	37.51m	7.2%
17-02-26	Tue	135.38	-1.6	27.12m	-1.2%
16-02-26	Mon	136.98	0.72	5.24m	0.5%
13-02-26	Fri	136.26	1.65	4.47m	1.2%
12-02-26	Thu	134.61	-0.53	2.19m	-0.4%
11-02-26	Wed	135.14	8.04	4.17m	6.3%
10-02-26	Tue	127.1	-3.32	1.33m	-2.5%
09-02-26	Mon	130.42	0.19	1.53m	0.1%
06-02-26	Fri	130.23	3.77	3.18m	3.0%
05-02-26	Thu	126.46	4.46	1.97m	3.7%
04-02-26	Wed	122	-3.96	1.36m	-3.1%
03-02-26	Tue	125.96	1.6	1.62m	1.3%
02-02-26	Mon	124.36	7.05	5.36m	6.0%
01-02-26	Sun	117.31	-3.42	849.33k	-2.8%
30-01-26	Fri	120.73	4.85	970.57k	4.2%
29-01-26	Thu	115.88	-0.55	1.48m	-0.5%
28-01-26	Wed	116.43	-2.93	1.25m	-2.5%
27-01-26	Tue	119.36	3.08	1.35m	2.6%
23-01-26	Fri	116.28	-0.71	2.4m	-0.6%
22-01-26	Thu	116.99	-5.27	1.99m	-4.3%
21-01-26	Wed	122.26	-5.63	1.95m	-4.4%
20-01-26	Tue	127.89	1.21	2.86m	1.0%
19-01-26	Mon	126.68	-6.84	2.54m	-5.1%
16-01-26	Fri	133.52	7.51	4.78m	6.0%
14-01-26	Wed	126.01	-2.48	2.29m	-1.9%
13-01-26	Tue	128.49	0.18	3.19m	0.1%
12-01-26	Mon	128.31	-3.82	2.19m	-2.9%
09-01-26	Fri	132.13	-3.5	2.8m	-2.6%
08-01-26	Thu	135.63	1.84	2.98m	1.4%
07-01-26	Wed	133.79	1.22	4.29m	0.9%
06-01-26	Tue	132.57	6.05	10.01m	4.8%
05-01-26	Mon	126.52	-0.06	1.66m	0.0%
02-01-26	Fri	126.58	2.11	1.54m	1.7%
01-01-26	Thu	124.47	-0.25	1.08m	-0.2%
31-12-25	Wed	124.72	-1.15	1.44m	-0.9%
30-12-25	Tue	125.87	-0.19	1.98m	-0.2%
29-12-25	Mon	126.06	-2.8	1.55m	-2.2%
26-12-25	Fri	128.86	1.65	2.2m	1.3%
24-12-25	Wed	127.21	1.31	2.13m	1.0%
23-12-25	Tue	125.9	0.3	2.29m	0.2%
22-12-25	Mon	125.6	-2.63	3.26m	-2.1%
19-12-25	Fri	128.23	0.63	3.19m	0.5%
18-12-25	Thu	127.6	1.22	5.07m	1.0%
17-12-25	Wed	126.38	1.59	2.34m	1.3%
16-12-25	Tue	124.79	-0.74	5.12m	-0.6%
15-12-25	Mon	125.53	2.91	5.11m	2.4%
12-12-25	Fri	122.62	0.15	2.67m	0.1%
11-12-25	Thu	122.47	5.63	10.91m	4.8%
10-12-25	Wed	116.84	-5.26	2.35m	-4.3%
09-12-25	Tue	122.1	-0.68	1.93m	-0.6%
08-12-25	Mon	122.78	1.09	4.01m	0.9%
05-12-25	Fri	121.69	-0.69	5.02m	-0.6%
04-12-25	Thu	122.38	5.64	12.44m	4.8%
03-12-25	Wed	116.74	2.17	2.76m	1.9%
02-12-25	Tue	114.57	0.32	5.19m	0.3%
01-12-25	Mon	114.25	4.68	8.84m	4.3%
28-11-25	Fri	109.57	5.57	2.55m	5.4%
27-11-25	Thu	104	-0.17	537.27k	-0.2%
26-11-25	Wed	104.17	-1.4	721.31k	-1.3%
25-11-25	Tue	105.57	-4.37	1.07m	-4.0%
24-11-25	Mon	109.94	-0.09	1.41m	-0.1%
21-11-25	Fri	110.03	0.49	1.58m	0.4%
20-11-25	Thu	109.54	-0.8	1.89m	-0.7%
19-11-25	Wed	110.34	1.24	2.81m	1.1%
18-11-25	Tue	109.1	3.91	4m	3.7%
17-11-25	Mon	105.19	2.36	3.98m	2.3%
14-11-25	Fri	102.83	4.78	4.12m	4.9%
13-11-25	Thu	98.05	2.39	1.14m	2.5%
12-11-25	Wed	95.66	2.26	746.85k	2.4%
11-11-25	Tue	93.4	2.19	1.63m	2.4%
10-11-25	Mon	91.21	-2.05	622.14k	-2.2%
07-11-25	Fri	93.26	-0.75	464.02k	-0.8%
06-11-25	Thu	94.01	-0.55	332.5k	-0.6%
04-11-25	Tue	94.56	-0.57	321.73k	-0.6%
03-11-25	Mon	95.13	-1.05	458.02k	-1.1%
31-10-25	Fri	96.18	1.13	446.49k	1.2%
30-10-25	Thu	95.05	0.31	475.33k	0.3%
29-10-25	Wed	94.74	0.3	535.59k	0.3%
28-10-25	Tue	94.44	-0.72	338.14k	-0.8%
27-10-25	Mon	95.16	-0.96	425.66k	-1.0%
24-10-25	Fri	96.12	1.16	204.5k	1.2%
23-10-25	Thu	94.96	1.45	792.36k	1.6%
21-10-25	Tue	93.51	-1.68	595.47k	-1.8%
20-10-25	Mon	95.19	0.05	547.11k	0.1%
17-10-25	Fri	95.14	1.14	608.1k	1.2%
16-10-25	Thu	94	-2.71	859.64k	-2.8%
15-10-25	Wed	96.71	-0.52	623k	-0.5%
14-10-25	Tue	97.23	0.49	549.93k	0.5%
13-10-25	Mon	96.74	-0.21	880.2k	-0.2%
10-10-25	Fri	96.95	-1.13	878.3k	-1.2%
09-10-25	Thu	98.08	-1.21	807.2k	-1.2%
08-10-25	Wed	99.29	-2.19	971.59k	-2.2%
07-10-25	Tue	101.48	0.56	823.03k	0.6%
06-10-25	Mon	100.92	0.29	783.79k	0.3%
03-10-25	Fri	100.63	-1.25	1.13m	-1.2%
01-10-25	Wed	101.88	-1.31	784.74k	-1.3%
30-09-25	Tue	103.19	0.62	2.17m	0.6%
29-09-25	Mon	102.57	-2.65	1.23m	-2.5%
26-09-25	Fri	105.22	-2.09	1.27m	-1.9%
25-09-25	Thu	107.31	2.58	4.03m	2.5%
24-09-25	Wed	104.73	-3.13	1.35m	-2.9%
23-09-25	Tue	107.86	0.16	1.16m	0.1%
22-09-25	Mon	107.7	-1.18	1.2m	-1.1%
19-09-25	Fri	108.88	0.76	3.25m	0.7%
18-09-25	Thu	108.12	-0.54	1.07m	-0.5%
17-09-25	Wed	108.66	0.62	1.61m	0.6%
16-09-25	Tue	108.04	0.56	1.86m	0.5%
15-09-25	Mon	107.48	-0.71	1.52m	-0.7%
12-09-25	Fri	108.19	-1.71	2.35m	-1.6%
11-09-25	Thu	109.9	3.44	12.24m	3.2%
10-09-25	Wed	106.46	-1.27	1.66m	-1.2%
09-09-25	Tue	107.73	1.67	2.06m	1.6%
08-09-25	Mon	106.06	-2.8	3.95m	-2.6%
05-09-25	Fri	108.86	0.98	2.13m	0.9%
04-09-25	Thu	107.88	1.94	9.34m	1.8%
03-09-25	Wed	105.94	2.18	4.76m	2.1%
02-09-25	Tue	103.76	2.57	6.01m	2.5%
01-09-25	Mon	101.19	0.47	2.87m	0.5%
29-08-25	Fri	100.72	-2.09	1.32m	-2.0%
28-08-25	Thu	102.81	0.62	4.74m	0.6%
26-08-25	Tue	102.19	0.64	2.73m	0.6%
25-08-25	Mon	101.55	-4.99	6.9m	-4.7%
22-08-25	Fri	106.54	3.62	38.95m	3.5%
21-08-25	Thu	102.92	9.96	73.9m	10.7%
20-08-25	Wed	92.96	2.35	1.44m	2.6%
19-08-25	Tue	90.61	0.58	1.08m	0.6%
18-08-25	Mon	90.03	-0.94	389.79k	-1.0%
14-08-25	Thu	90.97	1.74	435.22k	2.0%
13-08-25	Wed	89.23	0.27	280.55k	0.3%
12-08-25	Tue	88.96	-0.33	312.62k	-0.4%
11-08-25	Mon	89.29	0.05	417.08k	0.1%
08-08-25	Fri	89.24	-1.07	289.68k	-1.2%
07-08-25	Thu	90.31	-0.49	375.2k	-0.5%
06-08-25	Wed	90.8	0.12	431.99k	0.1%
05-08-25	Tue	90.68	-1.05	439.92k	-1.1%
04-08-25	Mon	91.73	-0.56	687.79k	-0.6%
01-08-25	Fri	93.32	-1.59	445.5k	-1.7%
31-07-25	Thu	93.88	3.48	1.19m	3.8%
30-07-25	Wed	90.4	-2.99	653.75k	-3.2%
29-07-25	Tue	93.39	-1.98	716.98k	-2.1%
28-07-25	Mon	95.37	-0.91	690.77k	-0.9%
25-07-25	Fri	96.28	-0.23	511.38k	-0.2%
24-07-25	Thu	96.51	0.55	624.7k	0.6%
23-07-25	Wed	95.96	1.38	873.94k	1.5%
22-07-25	Tue	94.58	-2.2	1.06m	-2.3%
21-07-25	Mon	96.78	0.51	2.02m	0.5%
18-07-25	Fri	96.27	0.97	821.51k	1.0%
17-07-25	Thu	95.3	1.78	1.26m	1.9%
16-07-25	Wed	93.52	-0.9	648.43k	-1.0%
15-07-25	Tue	94.42	-1.87	725.13k	-1.9%
14-07-25	Mon	96.29	0.68	1.33m	0.7%
11-07-25	Fri	95.61	2.38	2.47m	2.6%
10-07-25	Thu	93.23	0	671.49k	0.0%
09-07-25	Wed	93.23	-1.46	771.15k	-1.5%
08-07-25	Tue	94.69	-1.23	775.79k	-1.3%
07-07-25	Mon	95.92	1.12	1.12m	1.2%
04-07-25	Fri	94.8	-0.4	765.05k	-0.4%
03-07-25	Thu	95.2	0.49	982.86k	0.5%
02-07-25	Wed	94.71	-0.38	1.43m	-0.4%
01-07-25	Tue	95.09	1.1	2.65m	1.2%
30-06-25	Mon	93.99	-0.33	1.45m	-0.3%
27-06-25	Fri	94.32	4.15	3.3m	4.6%
26-06-25	Thu	90.17	1.02	946.71k	1.1%
25-06-25	Wed	89.15	-0.14	494.76k	-0.2%
24-06-25	Tue	89.29	0.53	670.23k	0.6%
23-06-25	Mon	88.76	-3.14	1.53m	-3.4%
20-06-25	Fri	91.9	4.46	4.81m	5.1%
19-06-25	Thu	87.44	-1.07	519.67k	-1.2%
18-06-25	Wed	88.51	-0.54	629.76k	-0.6%
17-06-25	Tue	89.05	-1.06	427.73k	-1.2%
16-06-25	Mon	90.11	-1.55	576.45k	-1.7%
13-06-25	Fri	91.66	0	1.01m	0.0%
12-06-25	Thu	91.66	-0.1	1.13m	-0.1%