Jamna Auto share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
06-04-2026 Monday	BSE Sensex : 74,106.85 +787.30 +1.07%		NSE Nifty 50 : 22,968.25 +255.15 +1.12%		USD - INR 1 $ = Rs 93.01	Find Stock
Company:	Jamna Auto		MCap (aprox) 4671.2 Crores	Symbol : JAMNAAUTO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.6%		-8.4%	-14.1%	17.3%	62.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-04-26	Mon	116.46	0.42	1.77m	0.4%
02-04-26	Thu	116.04	-3.91	1.85m	-3.3%	Data Update : 8 PM
01-04-26	Wed	119.95	8.03	2.37m	7.2%	06-04-26 : 116.46
30-03-26	Mon	111.92	-4.7	1.76m	-4.0%
27-03-26	Fri	116.62	-4.85	2.26m	-4.0%	Compared to  :  23-03-26 112.44
25-03-26	Wed	121.47	3.67	3.31m	3.1%
24-03-26	Tue	117.8		2.14m	4.8%	7 Days %
23-03-26	Mon	112.44	-7.24	1.5m	-5.3%	3.6%
20-03-26	Fri	119.68	-0.03	3.22m	3.2%
19-03-26	Thu	119.71	-3.84	2.6m	0.7%	Compared to  :  06-03-26
18-03-26	Wed	123.55	-23.88	2.15m	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				1 Month %
16-03-26	Mon
13-03-26	Fri					.
12-03-26	Thu					Compared to  :  06-02-26 127.1
11-03-26	Wed
10-03-26	Tue					2 Months %
09-03-26	Mon					-8.4%
06-03-26	Fri
05-03-26	Thu					Compared to  :  06-01-26 135.63
04-03-26	Wed
02-03-26	Mon					3 Months %
27-02-26	Fri	147.43	-0.82	5.33m	-0.6%	-14.1%
26-02-26	Thu	148.25	4.36	5.65m	3.0%
25-02-26	Wed	143.89	0.99	4.24m	0.7%	Compared to  :  06-10-25 99.29
24-02-26	Tue	142.9	4.49	6.55m	3.2%
23-02-26	Mon	138.41	-5.52	4.53m	-3.8%	6 Months %
20-02-26	Fri	143.93	1.11	3.4m	0.8%	17.3%
19-02-26	Thu	142.82	-1.66	6.23m	-1.1%
18-02-26	Wed	144.48	-3.31	6.88m	-2.2%	Compared to  :  07-04-25 71.75
17-02-26	Tue	147.79	2.61	9.53m	1.8%
16-02-26	Mon	145.18	9.8	37.51m	7.2%	1 year %
13-02-26	Fri	135.38	-1.6	27.12m	-1.2%	62.3%
12-02-26	Thu	136.98	0.72	5.24m	0.5%
11-02-26	Wed	136.26	1.65	4.47m	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-02-26	Tue	134.61	-0.53	2.19m	-0.4%
09-02-26	Mon	135.14	8.04	4.17m	6.3%
06-02-26	Fri	127.1	-3.32	1.33m	-2.5%
05-02-26	Thu	130.42	0.19	1.53m	0.1%
04-02-26	Wed	130.23	3.77	3.18m	3.0%
03-02-26	Tue	126.46	4.46	1.97m	3.7%
02-02-26	Mon	122	-3.96	1.36m	-3.1%
01-02-26	Sun	125.96	1.6	1.62m	1.3%
30-01-26	Fri	124.36	7.05	5.36m	6.0%
29-01-26	Thu	117.31	-3.42	849.33k	-2.8%
28-01-26	Wed	120.73	4.85	970.57k	4.2%
27-01-26	Tue	115.88	-0.55	1.48m	-0.5%
23-01-26	Fri	116.43	-2.93	1.25m	-2.5%
22-01-26	Thu	119.36	3.08	1.35m	2.6%
21-01-26	Wed	116.28	-0.71	2.4m	-0.6%
20-01-26	Tue	116.99	-5.27	1.99m	-4.3%
19-01-26	Mon	122.26	-5.63	1.95m	-4.4%
16-01-26	Fri	127.89	1.21	2.86m	1.0%
14-01-26	Wed	126.68	-6.84	2.54m	-5.1%
13-01-26	Tue	133.52	7.51	4.78m	6.0%
12-01-26	Mon	126.01	-2.48	2.29m	-1.9%
09-01-26	Fri	128.49	0.18	3.19m	0.1%
08-01-26	Thu	128.31	-3.82	2.19m	-2.9%
07-01-26	Wed	132.13	-3.5	2.8m	-2.6%
06-01-26	Tue	135.63	1.84	2.98m	1.4%
05-01-26	Mon	133.79	1.22	4.29m	0.9%
02-01-26	Fri	132.57	6.05	10.01m	4.8%
01-01-26	Thu	126.52	-0.06	1.66m	0.0%
31-12-25	Wed	126.58	2.11	1.54m	1.7%
30-12-25	Tue	124.47	-0.25	1.08m	-0.2%
29-12-25	Mon	124.72	-1.15	1.44m	-0.9%
26-12-25	Fri	125.87	-0.19	1.98m	-0.2%
24-12-25	Wed	126.06	-2.8	1.55m	-2.2%
23-12-25	Tue	128.86	1.65	2.2m	1.3%
22-12-25	Mon	127.21	1.31	2.13m	1.0%
19-12-25	Fri	125.9	0.3	2.29m	0.2%
18-12-25	Thu	125.6	-2.63	3.26m	-2.1%
17-12-25	Wed	128.23	0.63	3.19m	0.5%
16-12-25	Tue	127.6	1.22	5.07m	1.0%
15-12-25	Mon	126.38	1.59	2.34m	1.3%
12-12-25	Fri	124.79	-0.74	5.12m	-0.6%
11-12-25	Thu	125.53	2.91	5.11m	2.4%
10-12-25	Wed	122.62	0.15	2.67m	0.1%
09-12-25	Tue	122.47	5.63	10.91m	4.8%
08-12-25	Mon	116.84	-5.26	2.35m	-4.3%
05-12-25	Fri	122.1	-0.68	1.93m	-0.6%
04-12-25	Thu	122.78	1.09	4.01m	0.9%
03-12-25	Wed	121.69	-0.69	5.02m	-0.6%
02-12-25	Tue	122.38	5.64	12.44m	4.8%
01-12-25	Mon	116.74	2.17	2.76m	1.9%
28-11-25	Fri	114.57	0.32	5.19m	0.3%
27-11-25	Thu	114.25	4.68	8.84m	4.3%
26-11-25	Wed	109.57	5.57	2.55m	5.4%
25-11-25	Tue	104	-0.17	537.27k	-0.2%
24-11-25	Mon	105.57	-4.37	1.07m	-4.0%
21-11-25	Fri	104.17	-1.4	721.31k	-1.3%
20-11-25	Thu	109.94	-0.09	1.41m	-0.1%
19-11-25	Wed	110.03	0.49	1.58m	0.4%
18-11-25	Tue	109.54	-0.8	1.89m	-0.7%
17-11-25	Mon	110.34	1.24	2.81m	1.1%
14-11-25	Fri	109.1	3.91	4m	3.7%
13-11-25	Thu	105.19	2.36	3.98m	2.3%
12-11-25	Wed	102.83	4.78	4.12m	4.9%
11-11-25	Tue	98.05	2.39	1.14m	2.5%
10-11-25	Mon	95.66	2.26	746.85k	2.4%
07-11-25	Fri	91.21	-2.05	622.14k	-2.2%
06-11-25	Thu	93.4	2.19	1.63m	2.4%
04-11-25	Tue	93.26	-0.75	464.02k	-0.8%
03-11-25	Mon	94.01	-0.55	332.5k	-0.6%
31-10-25	Fri	94.56	-0.57	321.73k	-0.6%
30-10-25	Thu	95.13	-1.05	458.02k	-1.1%
29-10-25	Wed	96.18	1.13	446.49k	1.2%
28-10-25	Tue	95.05	0.31	475.33k	0.3%
27-10-25	Mon	94.74	0.3	535.59k	0.3%
24-10-25	Fri	94.44	-0.72	338.14k	-0.8%
23-10-25	Thu	95.16	-0.96	425.66k	-1.0%
21-10-25	Tue	96.12	1.16	204.5k	1.2%
20-10-25	Mon	94.96	1.45	792.36k	1.6%
17-10-25	Fri	93.51	-1.68	595.47k	-1.8%
16-10-25	Thu	95.19	0.05	547.11k	0.1%
15-10-25	Wed	95.14	1.14	608.1k	1.2%
14-10-25	Tue	94	-2.71	859.64k	-2.8%
13-10-25	Mon	96.71	-0.52	623k	-0.5%
10-10-25	Fri	96.74	-0.21	880.2k	-0.2%
09-10-25	Thu	97.23	0.49	549.93k	0.5%
08-10-25	Wed	96.95	-1.13	878.3k	-1.2%
07-10-25	Tue	98.08	-1.21	807.2k	-1.2%
06-10-25	Mon	99.29	-2.19	971.59k	-2.2%
03-10-25	Fri	101.48	0.56	823.03k	0.6%
01-10-25	Wed	100.92	0.29	783.79k	0.3%
30-09-25	Tue	100.63	-1.25	1.13m	-1.2%
29-09-25	Mon	101.88	-1.31	784.74k	-1.3%
26-09-25	Fri	103.19	0.62	2.17m	0.6%
25-09-25	Thu	102.57	-2.65	1.23m	-2.5%
24-09-25	Wed	105.22	-2.09	1.27m	-1.9%
23-09-25	Tue	104.73	-3.13	1.35m	-2.9%
22-09-25	Mon	107.31	2.58	4.03m	2.5%
19-09-25	Fri	107.86	0.16	1.16m	0.1%
18-09-25	Thu	107.7	-1.18	1.2m	-1.1%
17-09-25	Wed	108.88	0.76	3.25m	0.7%
16-09-25	Tue	108.12	-0.54	1.07m	-0.5%
15-09-25	Mon	108.66	0.62	1.61m	0.6%
12-09-25	Fri	108.04	0.56	1.86m	0.5%
11-09-25	Thu	107.48	-0.71	1.52m	-0.7%
10-09-25	Wed	108.19	-1.71	2.35m	-1.6%
09-09-25	Tue	109.9	3.44	12.24m	3.2%
08-09-25	Mon	106.46	-1.27	1.66m	-1.2%
05-09-25	Fri	107.73	1.67	2.06m	1.6%
04-09-25	Thu	106.06	-2.8	3.95m	-2.6%
03-09-25	Wed	108.86	0.98	2.13m	0.9%
02-09-25	Tue	107.88	1.94	9.34m	1.8%
01-09-25	Mon	105.94	2.18	4.76m	2.1%
29-08-25	Fri	103.76	2.57	6.01m	2.5%
28-08-25	Thu	101.19	0.47	2.87m	0.5%
26-08-25	Tue	100.72	-2.09	1.32m	-2.0%
25-08-25	Mon	102.81	0.62	4.74m	0.6%
22-08-25	Fri	102.19	0.64	2.73m	0.6%
21-08-25	Thu	101.55	-4.99	6.9m	-4.7%
20-08-25	Wed	102.92	9.96	73.9m	10.7%
19-08-25	Tue	106.54	3.62	38.95m	3.5%
18-08-25	Mon	92.96	2.35	1.44m	2.6%
14-08-25	Thu	90.61	0.58	1.08m	0.6%
13-08-25	Wed	90.03	-0.94	389.79k	-1.0%
12-08-25	Tue	90.97	1.74	435.22k	2.0%
11-08-25	Mon	89.23	0.27	280.55k	0.3%
08-08-25	Fri	88.96	-0.33	312.62k	-0.4%
07-08-25	Thu	89.29	0.05	417.08k	0.1%
06-08-25	Wed	89.24	-1.07	289.68k	-1.2%
05-08-25	Tue	90.31	-0.49	375.2k	-0.5%
04-08-25	Mon	90.8	0.12	431.99k	0.1%
01-08-25	Fri	90.68	-1.05	439.92k	-1.1%
31-07-25	Thu	91.73	-1.59	445.5k	-1.7%
30-07-25	Wed	93.32	-0.56	687.79k	-0.6%
29-07-25	Tue	93.88	3.48	1.19m	3.8%
28-07-25	Mon	90.4	-2.99	653.75k	-3.2%
25-07-25	Fri	93.39	-1.98	716.98k	-2.1%
24-07-25	Thu	95.37	-0.91	690.77k	-0.9%
23-07-25	Wed	96.28	-0.23	511.38k	-0.2%
22-07-25	Tue	96.51	0.55	624.7k	0.6%
21-07-25	Mon	95.96	1.38	873.94k	1.5%
18-07-25	Fri	94.58	-2.2	1.06m	-2.3%
17-07-25	Thu	96.78	0.51	2.02m	0.5%
16-07-25	Wed	96.27	0.97	821.51k	1.0%
15-07-25	Tue	95.3	1.78	1.26m	1.9%
14-07-25	Mon	93.52	-0.9	648.43k	-1.0%
11-07-25	Fri	94.42	-1.87	725.13k	-1.9%
10-07-25	Thu	96.29	0.68	1.33m	0.7%
09-07-25	Wed	95.61	2.38	2.47m	2.6%
08-07-25	Tue	93.23	0	671.49k	0.0%
07-07-25	Mon	93.23	-1.46	771.15k	-1.5%
04-07-25	Fri	94.69	-1.23	775.79k	-1.3%
03-07-25	Thu	95.92	1.12	1.12m	1.2%
02-07-25	Wed	94.8	-0.4	765.05k	-0.4%
01-07-25	Tue	95.2	0.49	982.86k	0.5%
30-06-25	Mon	94.71	-0.38	1.43m	-0.4%
27-06-25	Fri	95.09	1.1	2.65m	1.2%
26-06-25	Thu	93.99	-0.33	1.45m	-0.3%
25-06-25	Wed	90.17	1.02	946.71k	1.1%
24-06-25	Tue	94.32	4.15	3.3m	4.6%
23-06-25	Mon	89.15	-0.14	494.76k	-0.2%
20-06-25	Fri	89.29	0.53	670.23k	0.6%
19-06-25	Thu	88.76	-3.14	1.53m	-3.4%
18-06-25	Wed	91.9	4.46	4.81m	5.1%
17-06-25	Tue	87.44	-1.07	519.67k	-1.2%
16-06-25	Mon	88.51	-0.54	629.76k	-0.6%
13-06-25	Fri	90.11	-1.55	576.45k	-1.7%
12-06-25	Thu	89.05	-1.06	427.73k	-1.2%
11-06-25	Wed	91.66	0	1.01m	0.0%
10-06-25	Tue	91.66	-0.1	1.13m	-0.1%
09-06-25	Mon	91.76	2.96	1.08m	3.3%
06-06-25	Fri	88.8	0.37	424.98k	0.4%
05-06-25	Thu	88.43	0.47	401.54k	0.5%
04-06-25	Wed	87.96	-0.69	844.78k	-0.8%
03-06-25	Tue	88.65	-1.3	538.75k	-1.4%
02-06-25	Mon	92.29	-0.16	793.62k	-0.2%
30-05-25	Fri	89.95	-2.34	1.27m	-2.5%
29-05-25	Thu	92.45	-0.62	611.5k	-0.7%
28-05-25	Wed	93.07	0.05	920.89k	0.1%
27-05-25	Tue	92.38	0.69	793.51k	0.7%
26-05-25	Mon	92.33	1.77	966.82k	2.0%
23-05-25	Fri	90.56	0.71	906.87k	0.8%
22-05-25	Thu	89.85	-0.02	629.46k	0.0%
21-05-25	Wed	89.87	1.17	914.04k	1.3%
20-05-25	Tue	88.7	-1.49	1.69m	-1.7%
19-05-25	Mon	90.19	2.52	1.61m	2.9%
16-05-25	Fri	87.67	1.09	1.65m	1.3%
15-05-25	Thu	86.58	-0.22	936.84k	-0.3%
14-05-25	Wed	86.8	0.26	644.17k	0.3%
13-05-25	Tue	84.16	1.2	958.57k	1.4%
12-05-25	Mon	86.54	2.38	1.15m	2.8%
09-05-25	Fri	82.96	1.8	1.55m	2.2%
08-05-25	Thu	81.16	0.15	817.31k	0.2%
07-05-25	Wed	81.01	-0.2	673.48k	-0.2%
06-05-25	Tue	81.21	-0.05	1.02m	-0.1%
05-05-25	Mon	81.26	0.74	429.28k	0.9%
02-05-25	Fri	80.52	0.42	760.17k	0.5%
30-04-25	Wed	80.1	-2.07	743.66k	-2.5%
29-04-25	Tue	82.17	-0.84	1.02m	-1.0%
28-04-25	Mon	83.01	-0.35	897.04k	-0.4%
25-04-25	Fri	83.36	-1	2.33m	-1.2%
24-04-25	Thu	84.36	-0.94	1.98m	-1.1%
23-04-25	Wed	85.3	1.8	4.22m	2.2%
22-04-25	Tue	83.5	4.81	3.37m	6.1%
21-04-25	Mon	78.69	1.32	782.02k	1.7%
17-04-25	Thu	77.37	0.54	597.51k	0.7%
16-04-25	Wed	76.83	1.23	638.86k	1.6%
15-04-25	Tue	75.6	3.44	841.03k	4.8%
11-04-25	Fri	72.16	0.41	938.07k	0.6%
09-04-25	Wed	71.75	-0.53	1.16m	-0.7%
08-04-25	Tue	72.28	0.53	1.23m	0.7%
07-04-25	Mon	71.75	-3.22	2.1m	-4.3%
04-04-25	Fri	74.97	-1.86	1.66m	-2.4%
03-04-25	Thu	75.41	-0.45	1.42m	-0.6%
02-04-25	Wed	76.83	1.42	795.89k	1.9%
01-04-25	Tue	75.86	0.49	766.28k	0.7%