Jamshri Realty Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Jamshri Realty Limited		MCap (aprox) 51.9 Crores	Symbol : 502901	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.0%	1.3%	1.4%	-2.9%	-6.3%	-23.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	74.99	-0.02	1.73k	0.0%
12-11-26	Thu	75.01	-1.18	544	-1.5%	Data Update : 7 PM
11-11-26	Wed	76.19	-0.8	480	-1.0%	13-11-26 : 74.99
09-11-26	Mon	76.99	-1.08	567	-1.4%
08-11-26	Sun	78.07	3.58	152	4.8%	Compared to  :  04-11-26 72.8
06-11-26	Fri	74.49	0.68	460	0.9%
05-11-26	Thu	73.81	1.01	576	1.4%	7 Days %
04-11-26	Wed	72.8	0.08	1.6k	0.1%	3.0%
03-11-26	Tue	72.72	-2.1	636	-2.8%
02-11-26	Mon	74.82	0.33	2.18k	0.4%	Compared to  :  13-10-26 74.06
30-10-26	Fri	74.49	1.35	72	1.8%
29-10-26	Thu	73.14	-0.12	256	-0.2%	1 Month %
28-10-26	Wed	73.26	-0.14	234	-0.2%	1.3%
27-10-26	Tue	73.4	2.4	459	3.4%	.
26-10-26	Mon	71	-1.1	492	-1.5%	Compared to  :  15-09-26 73.98
23-10-26	Fri	72.1	1.6	276	2.3%
22-10-26	Thu	70.5	-1.22	42	-1.7%	2 Months %
21-10-26	Wed	71.72	-0.28	168	-0.4%	1.4%
19-10-26	Mon	72	0.04	119	0.1%
16-10-26	Fri	71.96	-0.84	3.48k	-1.2%	Compared to  :  13-08-26 77.25
15-10-26	Thu	72.8	-0.45	2.61k	-0.6%
14-10-26	Wed	73.25	-0.81	1.15k	-1.1%	3 Months %
13-10-26	Tue	74.06	0.79	1.42k	1.1%	-2.9%
12-10-26	Mon	73.27	-0.16	1.24k	-0.2%
09-10-26	Fri	73.43	0.13	502	0.2%	Compared to  :  13-05-26 80
08-10-26	Thu	73.3	-0.7	529	-0.9%
07-10-26	Wed	74	0.7	390	1.0%	6 Months %
06-10-26	Tue	73.3	-1.41	2.47k	-1.9%	-6.3%
05-10-26	Mon	74.71	1.35	519	1.8%
01-10-26	Thu	73.36	-2.45	1.68k	-3.2%	Compared to  :  13-11-25 98.6
30-09-26	Wed	75.81	0.36	1.04k	0.5%
29-09-26	Tue	75.45	1.9	322	2.6%	1 year %
28-09-26	Mon	73.55	0.1	1.44k	0.1%	-23.9%
25-09-26	Fri	73.45	-1.55	1.07k	-2.1%
24-09-26	Thu	75	0	927	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	75	-1.46	708	-1.9%
22-09-26	Tue	76.46	1.46	1.57k	1.9%
21-09-26	Mon	75	-0.7	569	-0.9%
18-09-26	Fri	75.7	0.7	448	0.9%
17-09-26	Thu	75	1	225	1.4%
16-09-26	Wed	74	0.02	345	0.0%
15-09-26	Tue	73.98	0.33	1.44k	0.4%
11-09-26	Fri	73.65	-2.19	1.12k	-2.9%
10-09-26	Thu	75.84	-0.61	130	-0.8%
09-09-26	Wed	76.45	0.95	35	1.3%
08-09-26	Tue	75.5	0	861	0.0%
07-09-26	Mon	75.5	-1.05	418	-1.4%
04-09-26	Fri	76.55	1.05	148	1.4%
03-09-26	Thu	75.5	0.2	636	0.3%
02-09-26	Wed	75.3	-0.16	276	-0.2%
01-09-26	Tue	75.46	-1.31	1.15k	-1.7%
31-08-26	Mon	76.77	1.52	991	2.0%
28-08-26	Fri	75.25	0.52	222	0.7%
27-08-26	Thu	74.73	-0.52	527	-0.7%
26-08-26	Wed	75.25	-0.75	1.57k	-1.0%
25-08-26	Tue	76	1.65	324	2.2%
24-08-26	Mon	74.35	0.35	922	0.5%
21-08-26	Fri	74	0.65	388	0.9%
20-08-26	Thu	73.35	-0.65	127	-0.9%
19-08-26	Wed	74	-0.5	148	-0.7%
18-08-26	Tue	74.5	-0.94	1.65k	-1.2%
17-08-26	Mon	75.44	-0.56	841	-0.7%
14-08-26	Fri	76	-1.25	552	-1.6%
13-08-26	Thu	77.25	1.93	411	2.6%
12-08-26	Wed	75.32	-1.25	389	-1.6%
11-08-26	Tue	76.57	-0.27	630	-0.4%
10-08-26	Mon	76.84	1.04	1.64k	1.4%
07-08-26	Fri	75.8	-0.17	1.52k	-0.2%
06-08-26	Thu	75.97	0.59	486	0.8%
05-08-26	Wed	75.38	1.21	847	1.6%
04-08-26	Tue	74.17	-0.83	1.57k	-1.1%
03-08-26	Mon	75	-0.83	1.12k	-1.1%
31-07-26	Fri	75.83	1.28	311	1.7%
30-07-26	Thu	74.55	-1.25	70	-1.6%
29-07-26	Wed	75.8	0	396	0.0%
28-07-26	Tue	75.8	-0.72	353	-0.9%
27-07-26	Mon	76.52	-0.42	388	-0.5%
24-07-26	Fri	76.94	-0.91	572	-1.2%
23-07-26	Thu	77.85	1.76	323	2.3%
22-07-26	Wed	76.09	-1.14	1.39k	-1.5%
21-07-26	Tue	77.23	-0.95	410	-1.2%
20-07-26	Mon	78.18	-0.82	758	-1.0%
17-07-26	Fri	79	-0.98	1.04k	-1.2%
16-07-26	Thu	79.98	1.03	889	1.3%
15-07-26	Wed	78.95	0.03	128	0.0%
14-07-26	Tue	78.92	-2.08	111	-2.6%
13-07-26	Mon	81	3.38	263	4.4%
10-07-26	Fri	77.62	-0.82	142	-1.0%
09-07-26	Thu	78.44	0.84	388	1.1%
08-07-26	Wed	77.6	-1.1	362	-1.4%
07-07-26	Tue	78.7	-0.21	1.33k	-0.3%
06-07-26	Mon	78.91	-1.6	293	-2.0%
03-07-26	Fri	80.51	-0.85	1.14k	-1.0%
02-07-26	Thu	81.36	-0.14	1.11k	-0.2%
01-07-26	Wed	81.5	3.33	436	4.3%
30-06-26	Tue	78.17	-0.88	426	-1.1%
29-06-26	Mon	79.05	-0.66	135	-0.8%
25-06-26	Thu	79.71	0.7	493	0.9%
24-06-26	Wed	79.01	1.01	1.01k	1.3%
23-06-26	Tue	78	0.54	231	0.7%
22-06-26	Mon	77.46	0.46	501	0.6%
19-06-26	Fri	77	0	1.88k	0.0%
18-06-26	Thu	77	-1.33	2.06k	-1.7%
17-06-26	Wed	78.33	-0.35	394	-0.4%
16-06-26	Tue	78.68	-2.82	1.2k	-3.5%
15-06-26	Mon	81.5	2.37	713	3.0%
12-06-26	Fri	79.13	0.02	431	0.0%
11-06-26	Thu	79.11	-0.08	826	-0.1%
10-06-26	Wed	79.19	-0.05	594	-0.1%
09-06-26	Tue	79.24	-0.43	509	-0.5%
08-06-26	Mon	79.67	-0.77	320	-1.0%
05-06-26	Fri	80.44	1.44	727	1.8%
04-06-26	Thu	79	0	1.2k	0.0%
03-06-26	Wed	79	-0.5	749	-0.6%
02-06-26	Tue	79.5	1.41	1.27k	1.8%
01-06-26	Mon	78.09	-1.39	436	-1.7%
29-05-26	Fri	79.48	-0.76	401	-0.9%
27-05-26	Wed	80.24	2.19	3.49k	2.8%
26-05-26	Tue	78.05	-1.61	576	-2.0%
25-05-26	Mon	79.66	0.66	1.77k	0.8%
22-05-26	Fri	79	-1.48	514	-1.8%
21-05-26	Thu	80.48	-0.02	595	0.0%
20-05-26	Wed	80.5	-0.29	789	-0.4%
19-05-26	Tue	80.79	2.74	587	3.5%
18-05-26	Mon	78.05	-3.45	216	-4.2%
15-05-26	Fri	81.5	1.5	46	1.9%
14-05-26	Thu	80	0	554	0.0%
13-05-26	Wed	80	-0.89	95	-1.1%
12-05-26	Tue	80.89	1.87	698	2.4%
11-05-26	Mon	79.02	-1.99	925	-2.5%
08-05-26	Fri	81.01	0.88	695	1.1%
07-05-26	Thu	80.13	-0.82	2.14k	-1.0%
06-05-26	Wed	80.95	0.56	513	0.7%
05-05-26	Tue	80.39	0.41	692	0.5%
04-05-26	Mon	79.98	1.87	660	2.4%
30-04-26	Thu	78.11	0.11	587	0.1%
29-04-26	Wed	78	-0.26	493	-0.3%
28-04-26	Tue	78.26	-1.62	576	-2.0%
27-04-26	Mon	79.88	1.22	1.41k	1.6%
24-04-26	Fri	78.66	-1.9	561	-2.4%
23-04-26	Thu	80.56	1.3	1.14k	1.6%
22-04-26	Wed	79.26	-1.39	385	-1.7%
21-04-26	Tue	80.65	-2.15	733	-2.6%
20-04-26	Mon	82.8	2.47	1.24k	3.1%
17-04-26	Fri	80.33	-1.03	2.27k	-1.3%
16-04-26	Thu	81.36	-1.79	1.93k	-2.2%
15-04-26	Wed	83.15	2.11	1.6k	2.6%
13-04-26	Mon	81.04	-2.51	263	-3.0%
10-04-26	Fri	83.55	3.05	921	3.8%
09-04-26	Thu	80.5	-3.4	948	-4.1%
08-04-26	Wed	83.9	5.25	3k	6.7%
07-04-26	Tue	78.65	0.65	2.33k	0.8%
06-04-26	Mon	78	4.59	2.33k	6.3%
02-04-26	Thu	73.41	-4.56	2.48k	-5.8%
01-04-26	Wed	77.97	6.1	690	8.5%
30-03-26	Mon	71.87	-0.19	1.03k	-0.3%
27-03-26	Fri	72.06	-2.24	2.22k	-3.0%
25-03-26	Wed	74.3	-0.7	1.55k	-0.9%
24-03-26	Tue	75	0	338	0.0%
23-03-26	Mon	75	-1.02	5.72k	-1.3%
20-03-26	Fri	76.02	0.93	6.33k	1.2%
19-03-26	Thu	75.09	-3.79	730	-4.8%
18-03-26	Wed	78.88	-1.28	384	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	80.16	2.65	469	3.4%
26-02-26	Thu	77.51	-0.04	614	-0.1%
25-02-26	Wed	77.55	-3.45	672	-4.3%
24-02-26	Tue	81	1	400	1.3%
23-02-26	Mon	80	1.43	1.76k	1.8%
20-02-26	Fri	78.57	1.05	1.67k	1.4%
19-02-26	Thu	77.52	0.12	294	0.2%
18-02-26	Wed	77.4	-0.69	4.25k	-0.9%
17-02-26	Tue	78.09	-4.82	2.15k	-5.8%
16-02-26	Mon	82.91	-1.39	2.56k	-1.6%
13-02-26	Fri	84.3	0.17	712	0.2%
12-02-26	Thu	84.13	1.78	471	2.2%
11-02-26	Wed	82.35	2.23	1.39k	2.8%
10-02-26	Tue	80.12	-0.09	1.43k	-0.1%
09-02-26	Mon	80.21	-1	3.03k	-1.2%
06-02-26	Fri	81.21	-0.02	1.8k	0.0%
05-02-26	Thu	81.23	-0.76	954	-0.9%
04-02-26	Wed	81.99	-1.58	925	-1.9%
03-02-26	Tue	83.57	1.42	1.72k	1.7%
02-02-26	Mon	82.15	4.98	3.53k	6.5%
01-02-26	Sun	77.17	-1.84	4.86k	-2.3%
30-01-26	Fri	79.01	-5.07	2.67k	-6.0%
29-01-26	Thu	84.08	0.84	1.14k	1.0%
28-01-26	Wed	83.24	0.4	522	0.5%
27-01-26	Tue	82.84	0.7	2.72k	0.9%
23-01-26	Fri	82.14	0.67	4.09k	0.8%
22-01-26	Thu	81.47	-2.98	4.55k	-3.5%
21-01-26	Wed	84.45	-5.89	5.62k	-6.5%
20-01-26	Tue	90.34	3.72	3.11k	4.3%
19-01-26	Mon	86.62	-4.71	4.47k	-5.2%
16-01-26	Fri	91.33	0.8	927	0.9%
14-01-26	Wed	90.53	0.21	1.81k	0.2%
13-01-26	Tue	90.32	-3.69	3.26k	-3.9%
12-01-26	Mon	94.01	0.08	3.43k	0.1%
09-01-26	Fri	93.93	-4.62	6.33k	-4.7%
08-01-26	Thu	98.55	0.07	986	0.1%
07-01-26	Wed	98.48	0.75	6.15k	0.8%
06-01-26	Tue	97.73	-0.27	1.68k	-0.3%
05-01-26	Mon	98	1.49	51.07k	1.5%
02-01-26	Fri	98.99	-0.99	2.59k	-1.0%
01-01-26	Thu	97.5	0	38.13k	0.0%
31-12-25	Wed	97.5	-0.65	43.58k	-0.7%
30-12-25	Tue	98.15	-0.9	37.19k	-0.9%
29-12-25	Mon	99.05	-0.67	36.05k	-0.7%
26-12-25	Fri	99.72	1.52	34.68k	1.5%
24-12-25	Wed	98.2	1.54	31.21k	1.6%
23-12-25	Tue	96.66	-2.46	2.33k	-2.5%
22-12-25	Mon	99.12	1.96	1.17k	2.0%
19-12-25	Fri	97.16	-1.97	709	-2.0%
18-12-25	Thu	99.13	1.13	2.99k	1.2%
17-12-25	Wed	98	0.98	1.85k	1.0%
16-12-25	Tue	97.02	-2.34	561	-2.4%
15-12-25	Mon	99.36	1.67	680	1.7%
12-12-25	Fri	97.69	2.4	1.6k	2.5%
11-12-25	Thu	95.29	-4.03	1.13k	-4.1%
10-12-25	Wed	99.32	-0.74	1.53k	-0.7%
09-12-25	Tue	100.06	1.06	1.2k	1.1%
08-12-25	Mon	99	-0.12	912	-0.1%
05-12-25	Fri	99.12	-1.01	2.42k	-1.0%
04-12-25	Thu	100.13	-1.51	1.08k	-1.5%
03-12-25	Wed	101.64	2.34	865	2.4%
02-12-25	Tue	99.3	-0.7	2.8k	-0.7%
01-12-25	Mon	100	-1	2.58k	-1.0%
28-11-25	Fri	101	0.75	2.89k	0.7%
27-11-25	Thu	100.25	-0.2	419	-0.2%
26-11-25	Wed	100.45	-1.6	848	-1.6%
25-11-25	Tue	102.05	1.95	3.03k	1.9%
24-11-25	Mon	100.1	-1.55	1.4k	-1.5%
21-11-25	Fri	101.65	0.65	5.11k	0.6%
20-11-25	Thu	101	1.35	317	1.4%
19-11-25	Wed	99.65	-0.5	1.99k	-0.5%
18-11-25	Tue	100.15	-0.4	553	-0.4%
17-11-25	Mon	100.55	0.45	2.07k	0.4%
14-11-25	Fri	100.1	1.5	1.95k	1.5%
13-11-25	Thu	98.6	-3.7	510	-3.6%
12-11-25	Wed	102.3	1.25	677	1.2%