Jamshri Realty Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
06-04-2026 Monday	BSE Sensex : 74,106.85 +787.30 +1.07%		NSE Nifty 50 : 22,968.25 +255.15 +1.12%		USD - INR 1 $ = Rs 93.01	Find Stock
Company:	Jamshri Realty Limited		MCap (aprox) 54.5 Crores	Symbol : 502901	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.0%		-2.6%	-20.9%	-16.9%	-20.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-04-26	Mon	78	4.59	2.33k	6.3%
02-04-26	Thu	73.41	-4.56	2.48k	-5.8%	Data Update : 8 PM
01-04-26	Wed	77.97	6.1	690	8.5%	06-04-26 : 78
30-03-26	Mon	71.87	-0.19	1.03k	-0.3%
27-03-26	Fri	72.06	-2.24	2.22k	-3.0%	Compared to  :  23-03-26 75
25-03-26	Wed	74.3	-0.7	1.55k	-0.9%
24-03-26	Tue	75		338	0.0%	7 Days %
23-03-26	Mon	75	-1.02	730	-4.8%	4.0%
20-03-26	Fri	76.02	-2.18	384	0.9%
19-03-26	Thu	78.2	-0.68	6.05k	-0.4%	Compared to  :  06-03-26
18-03-26	Wed	78.88	1.89	476	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				1 Month %
16-03-26	Mon
13-03-26	Fri					.
12-03-26	Thu					Compared to  :  06-02-26 80.12
11-03-26	Wed
10-03-26	Tue					2 Months %
09-03-26	Mon					-2.6%
06-03-26	Fri
05-03-26	Thu					Compared to  :  06-01-26 98.55
04-03-26	Wed
02-03-26	Mon					3 Months %
27-02-26	Fri	76.99	-1.94	7.47k	-2.5%	-20.9%
26-02-26	Thu	78.93	-1.23	810	-1.5%
25-02-26	Wed	80.16	2.65	469	3.4%	Compared to  :  06-10-25 93.87
24-02-26	Tue	77.51	-0.04	614	-0.1%
23-02-26	Mon	77.55	-3.45	672	-4.3%	6 Months %
20-02-26	Fri	81	1	400	1.3%	-16.9%
19-02-26	Thu	80	1.43	1.76k	1.8%
18-02-26	Wed	78.57	1.05	1.67k	1.4%	Compared to  :  07-04-25 98
17-02-26	Tue	77.52	0.12	294	0.2%
16-02-26	Mon	77.4	-0.69	4.25k	-0.9%	1 year %
13-02-26	Fri	78.09	-4.82	2.15k	-5.8%	-20.4%
12-02-26	Thu	82.91	-1.39	2.56k	-1.6%
11-02-26	Wed	84.3	0.17	712	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-02-26	Tue	84.13	1.78	471	2.2%
09-02-26	Mon	82.35	2.23	1.39k	2.8%
06-02-26	Fri	80.12	-0.09	1.43k	-0.1%
05-02-26	Thu	80.21	-1	3.03k	-1.2%
04-02-26	Wed	81.21	-0.02	1.8k	0.0%
03-02-26	Tue	81.23	-0.76	954	-0.9%
02-02-26	Mon	81.99	-1.58	925	-1.9%
01-02-26	Sun	83.57	1.42	1.72k	1.7%
30-01-26	Fri	82.15	4.98	3.53k	6.5%
29-01-26	Thu	77.17	-1.84	4.86k	-2.3%
28-01-26	Wed	79.01	-5.07	2.67k	-6.0%
27-01-26	Tue	84.08	0.84	1.14k	1.0%
23-01-26	Fri	83.24	0.4	522	0.5%
22-01-26	Thu	82.84	0.7	2.72k	0.9%
21-01-26	Wed	82.14	0.67	4.09k	0.8%
20-01-26	Tue	81.47	-2.98	4.55k	-3.5%
19-01-26	Mon	84.45	-5.89	5.62k	-6.5%
16-01-26	Fri	90.34	3.72	3.11k	4.3%
14-01-26	Wed	86.62	-4.71	4.47k	-5.2%
13-01-26	Tue	91.33	0.8	927	0.9%
12-01-26	Mon	90.53	0.21	1.81k	0.2%
09-01-26	Fri	90.32	-3.69	3.26k	-3.9%
08-01-26	Thu	94.01	0.08	3.43k	0.1%
07-01-26	Wed	93.93	-4.62	6.33k	-4.7%
06-01-26	Tue	98.55	0.07	986	0.1%
05-01-26	Mon	98.48	0.75	6.15k	0.8%
02-01-26	Fri	97.73	-0.27	1.68k	-0.3%
01-01-26	Thu	98	-0.99	2.59k	-1.0%
31-12-25	Wed	98.99	1.49	51.07k	1.5%
30-12-25	Tue	97.5	0	38.13k	0.0%
29-12-25	Mon	97.5	-0.65	43.58k	-0.7%
26-12-25	Fri	98.15	-0.9	37.19k	-0.9%
24-12-25	Wed	99.05	-0.67	36.05k	-0.7%
23-12-25	Tue	99.72	1.52	34.68k	1.5%
22-12-25	Mon	98.2	1.54	31.21k	1.6%
19-12-25	Fri	96.66	-2.46	2.33k	-2.5%
18-12-25	Thu	99.12	1.96	1.17k	2.0%
17-12-25	Wed	97.16	-1.97	709	-2.0%
16-12-25	Tue	99.13	1.13	2.99k	1.2%
15-12-25	Mon	98	0.98	1.85k	1.0%
12-12-25	Fri	97.02	-2.34	561	-2.4%
11-12-25	Thu	99.36	1.67	680	1.7%
10-12-25	Wed	97.69	2.4	1.6k	2.5%
09-12-25	Tue	95.29	-4.03	1.13k	-4.1%
08-12-25	Mon	99.32	-0.74	1.53k	-0.7%
05-12-25	Fri	100.06	1.06	1.2k	1.1%
04-12-25	Thu	99	-0.12	912	-0.1%
03-12-25	Wed	99.12	-1.01	2.42k	-1.0%
02-12-25	Tue	100.13	-1.51	1.08k	-1.5%
01-12-25	Mon	101.64	2.34	865	2.4%
28-11-25	Fri	99.3	-0.7	2.8k	-0.7%
27-11-25	Thu	100	-1	2.58k	-1.0%
26-11-25	Wed	101	0.75	2.89k	0.7%
25-11-25	Tue	100.25	-0.2	419	-0.2%
24-11-25	Mon	102.05	1.95	3.03k	1.9%
21-11-25	Fri	100.45	-1.6	848	-1.6%
20-11-25	Thu	100.1	-1.55	1.4k	-1.5%
19-11-25	Wed	101.65	0.65	5.11k	0.6%
18-11-25	Tue	101	1.35	317	1.4%
17-11-25	Mon	99.65	-0.5	1.99k	-0.5%
14-11-25	Fri	100.15	-0.4	553	-0.4%
13-11-25	Thu	100.55	0.45	2.07k	0.4%
12-11-25	Wed	100.1	1.5	1.95k	1.5%
11-11-25	Tue	98.6	-3.7	510	-3.6%
10-11-25	Mon	102.3	1.25	677	1.2%
07-11-25	Fri	103	0.15	3.95k	0.1%
06-11-25	Thu	101.05	-1.95	2.66k	-1.9%
04-11-25	Tue	102.85	-0.5	1.02k	-0.5%
03-11-25	Mon	103.35	0.26	1.99k	0.3%
31-10-25	Fri	103.09	-1.05	1.21k	-1.0%
30-10-25	Thu	104.14	-1.51	2.75k	-1.4%
29-10-25	Wed	105.65	2.42	1.06k	2.3%
28-10-25	Tue	103.23	0.42	773	0.4%
27-10-25	Mon	102.81	-3.94	1.05k	-3.7%
24-10-25	Fri	106.75	-0.22	1.85k	-0.2%
23-10-25	Thu	106.97	1.38	2.83k	1.3%
21-10-25	Tue	105.59	2.66	424	2.6%
20-10-25	Mon	102.93	0.32	668	0.3%
17-10-25	Fri	102.61	1.99	6.81k	2.0%
16-10-25	Thu	100.62	3.62	2.73k	3.7%
15-10-25	Wed	97	0.86	1.93k	0.9%
14-10-25	Tue	96.14	-0.88	2.42k	-0.9%
13-10-25	Mon	97.02	2.02	3.56k	2.1%
10-10-25	Fri	93.07	-0.1	1.02k	-0.1%
09-10-25	Thu	95	1.93	466	2.1%
08-10-25	Wed	93.17	1.61	2.12k	1.8%
07-10-25	Tue	91.56	-2.31	5.93k	-2.5%
06-10-25	Mon	93.87	-3.5	4.9k	-3.6%
03-10-25	Fri	97.37	0.62	799	0.6%
01-10-25	Wed	96.75	-0.6	1.84k	-0.6%
30-09-25	Tue	97.35	-0.15	29k	-0.2%
29-09-25	Mon	97.5	0.35	19.25k	0.4%
26-09-25	Fri	97.15	-1.9	11.03k	-1.9%
25-09-25	Thu	99.05	-0.55	11.8k	-0.6%
24-09-25	Wed	99.6	-0.4	625	-0.4%
23-09-25	Tue	100.05	0.55	1.87k	0.6%
22-09-25	Mon	100	-0.05	1.45k	0.0%
19-09-25	Fri	99.5	0.35	830	0.4%
18-09-25	Thu	99.15	-0.9	2.88k	-0.9%
17-09-25	Wed	100.05	1	2.47k	1.0%
16-09-25	Tue	99.05	0.15	1.32k	0.2%
15-09-25	Mon	98.9	-1.55	2.4k	-1.5%
12-09-25	Fri	100.45	-0.15	2.85k	-0.1%
11-09-25	Thu	100.6	-0.45	1.5k	-0.4%
10-09-25	Wed	101.05	-0.35	2.42k	-0.3%
09-09-25	Tue	101.4	0.7	1.02k	0.7%
08-09-25	Mon	100.7	-1.1	2.37k	-1.1%
05-09-25	Fri	101.8	0.7	2.06k	0.7%
04-09-25	Thu	101.1	0.6	731	0.6%
03-09-25	Wed	100.5	-1.4	1.4k	-1.4%
02-09-25	Tue	101.9	-0.45	2.24k	-0.4%
01-09-25	Mon	102.35	1.1	433	1.1%
29-08-25	Fri	101.25	-0.35	753	-0.3%
28-08-25	Thu	101.6	2.25	1.37k	2.3%
26-08-25	Tue	99.35	-4.4	3.73k	-4.2%
25-08-25	Mon	103.75	3.2	1.24k	3.2%
22-08-25	Fri	100.55	-0.55	1.22k	-0.5%
21-08-25	Thu	101.1	-1.2	1.29k	-1.2%
20-08-25	Wed	102	-1.8	6.81k	-1.7%
19-08-25	Tue	102.3	0.3	2.51k	0.3%
18-08-25	Mon	103.8	-1.5	2.05k	-1.4%
14-08-25	Thu	105.3	-0.6	579	-0.6%
13-08-25	Wed	105.9	0.65	1.6k	0.6%
12-08-25	Tue	105.25	-0.3	1.29k	-0.3%
11-08-25	Mon	105.55	-1.05	4.2k	-1.0%
08-08-25	Fri	106.6	-2.25	2.69k	-2.1%
07-08-25	Thu	108.85	-1.55	973	-1.4%
06-08-25	Wed	110.4	1.4	1.55k	1.3%
05-08-25	Tue	109	-2	2.54k	-1.8%
04-08-25	Mon	111	-2.5	611	-2.2%
01-08-25	Fri	113.5	-1.75	1.44k	-1.5%
31-07-25	Thu	115.25	0.4	8.06k	0.3%
30-07-25	Wed	114.85	-0.05	3.85k	0.0%
29-07-25	Tue	114.9	0.4	4.84k	0.3%
28-07-25	Mon	114.5	-1.45	3.52k	-1.3%
25-07-25	Fri	115.95	-2	3.97k	-1.7%
24-07-25	Thu	117.95	-0.7	3.65k	-0.6%
23-07-25	Wed	118.65	1.6	7.58k	1.4%
22-07-25	Tue	117.05	-0.2	6.96k	-0.2%
21-07-25	Mon	117.25	0.2	11.81k	0.2%
18-07-25	Fri	117.05	0	2.81k	0.0%
17-07-25	Thu	117.05	0.85	1.44k	0.7%
16-07-25	Wed	116.2	-1.75	5.15k	-1.5%
15-07-25	Tue	117.95	3.6	8.85k	3.1%
14-07-25	Mon	114.35	-1.45	5.87k	-1.3%
11-07-25	Fri	115.8	-2.2	3.21k	-1.9%
10-07-25	Thu	118	1.7	5.88k	1.5%
09-07-25	Wed	116.3	0.4	2.17k	0.3%
08-07-25	Tue	115.9	-1.25	1.92k	-1.1%
07-07-25	Mon	117.15	0.6	7.03k	0.5%
04-07-25	Fri	116.55	0.45	1.25k	0.4%
03-07-25	Thu	116.1	-1.35	2.69k	-1.1%
02-07-25	Wed	117.45	0.2	2.87k	0.2%
01-07-25	Tue	117.25	-0.82	2.15k	-0.7%
30-06-25	Mon	118.07	-1.84	4.78k	-1.5%
27-06-25	Fri	119.91	-3.9	10.6k	-3.1%
26-06-25	Thu	123.81	2.75	7.37k	2.3%
25-06-25	Wed	119.77	5.7	6.18k	5.0%
24-06-25	Tue	121.06	1.29	9.74k	1.1%
23-06-25	Mon	114.07	-5.44	7.16k	-4.6%
20-06-25	Fri	119.51	-4.32	25.85k	-3.5%
19-06-25	Thu	123.83	-6.51	8.16k	-5.0%
18-06-25	Wed	130.34	-3.54	38.36k	-2.6%
17-06-25	Tue	133.88	6.37	15.17k	5.0%
16-06-25	Mon	127.51	6.07	63.66k	5.0%
13-06-25	Fri	127.83	-6.72	60.7k	-5.0%
12-06-25	Thu	121.44	-6.39	3.92k	-5.0%
11-06-25	Wed	134.55	6.33	30.8k	4.9%
10-06-25	Tue	128.22	6.1	31.97k	5.0%
09-06-25	Mon	122.12	5.81	14.52k	5.0%
06-06-25	Fri	116.31	5.53	12.6k	5.0%
05-06-25	Thu	110.78	5.27	18.3k	5.0%
04-06-25	Wed	105.51	4.96	19.12k	4.9%
03-06-25	Tue	100.55	4.78	6.65k	5.0%
02-06-25	Mon	87.07	7.35	19.06k	9.2%
30-05-25	Fri	95.77	8.7	16k	10.0%
29-05-25	Thu	79.72	0.64	3.37k	0.8%
28-05-25	Wed	79.08	3.24	15.08k	4.4%
27-05-25	Tue	77.08	2	4.19k	2.6%
26-05-25	Mon	73.84	-0.97	7.02k	-1.3%
23-05-25	Fri	74.81	0.25	3.37k	0.3%
22-05-25	Thu	74.56	-1.7	11.26k	-2.2%
21-05-25	Wed	76.26	-7.14	34.23k	-8.6%
20-05-25	Tue	83.4	1.39	9.08k	1.7%
19-05-25	Mon	82.01	0.34	8.8k	0.4%
16-05-25	Fri	81.67	-4.96	28.35k	-5.7%
15-05-25	Thu	86.63	-3.44	28.73k	-3.8%
14-05-25	Wed	90.07	-5.84	28.93k	-6.1%
13-05-25	Tue	96.21	-0.04	1.6k	0.0%
12-05-25	Mon	95.91	-0.3	3.66k	-0.3%
09-05-25	Fri	96.25	0.51	3.7k	0.5%
08-05-25	Thu	95.74	-1.24	4.12k	-1.3%
07-05-25	Wed	96.98	1.24	1.63k	1.3%
06-05-25	Tue	95.74	-2.03	3.24k	-2.1%
05-05-25	Mon	97.77	1.33	719	1.4%
02-05-25	Fri	96.44	-0.18	2.11k	-0.2%
30-04-25	Wed	96.62	-0.77	1.89k	-0.8%
29-04-25	Tue	97.39	-2.72	3.46k	-2.7%
28-04-25	Mon	100.11	-0.72	2.19k	-0.7%
25-04-25	Fri	100.83	1.19	801	1.2%
24-04-25	Thu	99.64	0.63	1.09k	0.6%
23-04-25	Wed	99.01	-1.17	4.19k	-1.2%
22-04-25	Tue	100.18	-0.03	5.18k	0.0%
21-04-25	Mon	100.21	-0.54	3.82k	-0.5%
17-04-25	Thu	100.75	0.04	1.43k	0.0%
16-04-25	Wed	100.71	0.38	1.67k	0.4%
15-04-25	Tue	100.33	-0.55	1.28k	-0.5%
11-04-25	Fri	100.88	0.98	601	1.0%
09-04-25	Wed	99.9	-1.34	1.57k	-1.3%
08-04-25	Tue	101.24	3.24	2.22k	3.3%
07-04-25	Mon	98	-2.75	2.06k	-2.7%
04-04-25	Fri	100.75	-0.96	1.7k	-0.9%
03-04-25	Thu	100.41	-0.6	15.82k	-0.6%
02-04-25	Wed	101.71	1.3	1.51k	1.3%
01-04-25	Tue	101.01	3.11	12.41k	3.2%