Jana Small Fin Bank Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Jana Small Fin Bank Ltd		MCap (aprox) 4926.8 Crores	Symbol : JSFB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	-4.8%	18.1%		7.6%	-7.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	467.2	-9.6	533.01k	-2.0%
15-06-26	Mon	476.8	-2.95	343.98k	-0.6%	Data Update : 7 PM
12-06-26	Fri	479.75	16.95	766.79k	3.7%	16-06-26 : 467.2
11-06-26	Thu	462.8	-4	208.03k	-0.9%
10-06-26	Wed	466.8	-8.35	93.81k	-1.8%	Compared to  :  05-06-26 477.55
09-06-26	Tue	475.15	3.25	326.81k	0.7%
08-06-26	Mon	471.9	-5.65	478.01k	-1.2%	7 Days %
05-06-26	Fri	477.55	4.95	408.03k	1.0%	-2.2%
04-06-26	Thu	472.6	-11.15	755.35k	-2.3%
03-06-26	Wed	483.75	-7	491.12k	-1.4%	Compared to  :  15-05-26 490.85
02-06-26	Tue	490.75	6.4	2.47m	1.3%
01-06-26	Mon	484.35	-10.9	574.71k	-2.2%	1 Month %
29-05-26	Fri	495.25	7	452.61k	1.4%	-4.8%
27-05-26	Wed	488.25	-3.15	492k	-0.6%	.
26-05-26	Tue	491.4	12.85	1.32m	2.7%	Compared to  :  16-04-26 395.6
25-05-26	Mon	478.55	28.1	830.09k	6.2%
22-05-26	Fri	450.45	-0.05	735.75k	0.0%	2 Months %
21-05-26	Thu	450.5	-2.75	355.13k	-0.6%	18.1%
20-05-26	Wed	453.25	1.4	244.06k	0.3%
19-05-26	Tue	451.85	-10.25	636.44k	-2.2%	Compared to  :  16-03-26
18-05-26	Mon	462.1	-28.75	1.97m	-5.9%
15-05-26	Fri	490.85	-7.85	543.02k	-1.6%	3 Months %
14-05-26	Thu	498.7	12.55	2.03m	2.6%
13-05-26	Wed	486.15	24.2	1.04m	5.2%
12-05-26	Tue	461.95	6.85	1.74m	1.5%	Compared to  :  16-12-25 434.1
11-05-26	Mon	455.1	0.05	644.99k	0.0%
08-05-26	Fri	455.05	-15.65	663.78k	-3.3%	6 Months %
07-05-26	Thu	470.7	11.3	499.07k	2.5%	7.6%
06-05-26	Wed	459.4	11.55	676.94k	2.6%
05-05-26	Tue	447.85	1.2	485.44k	0.3%	Compared to  :  16-06-25 506.75
04-05-26	Mon	446.65	-11.5	593.84k	-2.5%
30-04-26	Thu	458.15	-8	1.14m	-1.7%	1 year %
29-04-26	Wed	466.15	-25.35	844.34k	-5.2%	-7.8%
28-04-26	Tue	491.5	14.4	734.1k	3.0%
27-04-26	Mon	477.1	17.75	585.78k	3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	459.35	-9.55	814.86k	-2.0%
23-04-26	Thu	468.9	17.45	1.87m	3.9%
22-04-26	Wed	451.45	18.35	1.6m	4.2%
21-04-26	Tue	433.1	49.75	3.64m	13.0%
20-04-26	Mon	383.35	-8.1	148.72k	-2.1%
17-04-26	Fri	391.45	-4.15	188.58k	-1.0%
16-04-26	Thu	395.6	-9.8	165.47k	-2.4%
15-04-26	Wed	405.4	21.15	658.17k	5.5%
13-04-26	Mon	384.25	-0.35	145.53k	-0.1%
10-04-26	Fri	384.6	-6.45	276.33k	-1.6%
09-04-26	Thu	391.05	-11.2	259.86k	-2.8%
08-04-26	Wed	402.25	8.9	225.03k	2.3%
07-04-26	Tue	393.35	7.65	231.36k	2.0%
06-04-26	Mon	385.7	13	148.85k	3.5%
02-04-26	Thu	372.7	3.4	118.03k	0.9%
01-04-26	Wed	369.3	9.15	97.63k	2.5%
30-03-26	Mon	360.15	-11.85	557.12k	-3.2%
27-03-26	Fri	372	-10.7	444.71k	-2.8%
25-03-26	Wed	382.7	22.5	560.72k	6.2%
24-03-26	Tue	360.2	16.55	493.73k	4.8%
23-03-26	Mon	343.65	-5.6	325.53k	-1.6%
20-03-26	Fri	349.25	2.1	183.53k	0.6%
19-03-26	Thu	347.15	-12.1	293.32k	-3.4%
18-03-26	Wed	359.25	-4.4	382.61k	4.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	363.65	-7.25	233.02k	-2.0%
26-02-26	Thu	370.9	-7.35	413.11k	-1.9%
25-02-26	Wed	378.25	-4.35	739.16k	-1.1%
24-02-26	Tue	382.6	2	307.1k	0.5%
23-02-26	Mon	380.6	-10.75	667.92k	-2.7%
20-02-26	Fri	391.35	-3.65	223.3k	-0.9%
19-02-26	Thu	395	9.2	657.62k	2.4%
18-02-26	Wed	385.8	-2.35	205.65k	-0.6%
17-02-26	Tue	388.15	-7.75	403.53k	-2.0%
16-02-26	Mon	395.9	8.35	849.73k	2.2%
13-02-26	Fri	387.55	-11.05	1.28m	-2.8%
12-02-26	Thu	398.6	-3.15	1.22m	-0.8%
11-02-26	Wed	401.75	49.55	5.1m	14.1%
10-02-26	Tue	352.2	6.1	248.68k	1.8%
09-02-26	Mon	346.1	-18.1	541.05k	-5.0%
06-02-26	Fri	364.2	4.75	147.48k	1.3%
05-02-26	Thu	359.45	10.45	526.57k	3.0%
04-02-26	Wed	349	-14.55	241.8k	-4.0%
03-02-26	Tue	363.55	3.9	98.74k	1.1%
02-02-26	Mon	359.65	0.55	350.52k	0.2%
01-02-26	Sun	359.1	-6	520.36k	-1.6%
30-01-26	Fri	365.1	-3.25	181.93k	-0.9%
29-01-26	Thu	368.35	-4.95	163.44k	-1.3%
28-01-26	Wed	373.3	-13.8	181.32k	-3.6%
27-01-26	Tue	387.1	9.45	256.52k	2.5%
23-01-26	Fri	377.65	0.15	412.83k	0.0%
22-01-26	Thu	377.5	-17.4	270.26k	-4.4%
21-01-26	Wed	394.9	1.6	98.95k	0.4%
20-01-26	Tue	393.3	-7.5	251.73k	-1.9%
19-01-26	Mon	400.8	-2.55	358.06k	-0.6%
16-01-26	Fri	403.35	-5.5	147.6k	-1.3%
14-01-26	Wed	408.85	-6.85	192.87k	-1.6%
13-01-26	Tue	415.7	-5.1	262.04k	-1.2%
12-01-26	Mon	420.8	-8	473.05k	-1.9%
09-01-26	Fri	428.8	8.65	245.55k	2.1%
08-01-26	Thu	420.15	-13.5	691.64k	-3.1%
07-01-26	Wed	433.65	10.2	281.7k	2.4%
06-01-26	Tue	423.45	1.9	234.76k	0.5%
05-01-26	Mon	421.55	-3.75	35.27k	-0.9%
02-01-26	Fri	425.3	5.95	51.75k	1.4%
01-01-26	Thu	419.35	-1.9	150.84k	-0.5%
31-12-25	Wed	421.25	7.7	585.96k	1.9%
30-12-25	Tue	413.55	-4.25	145.93k	-1.0%
29-12-25	Mon	417.8	-0.55	123.23k	-0.1%
26-12-25	Fri	418.35	-0.65	213.38k	-0.2%
24-12-25	Wed	419	-1.2	213.45k	-0.3%
23-12-25	Tue	420.2	-2.15	113.85k	-0.5%
22-12-25	Mon	422.35	-8.6	181.15k	-2.0%
19-12-25	Fri	430.95	2.3	156.13k	0.5%
18-12-25	Thu	428.65	-1.5	308.01k	-0.3%
17-12-25	Wed	430.15	-3.95	114.73k	-0.9%
16-12-25	Tue	434.1	-4.7	116.08k	-1.1%
15-12-25	Mon	438.8	-4.55	111.51k	-1.0%
12-12-25	Fri	443.35	1.85	54.8k	0.4%
11-12-25	Thu	441.5	3.7	81.28k	0.8%
10-12-25	Wed	437.8	-5.8	255.6k	-1.3%
09-12-25	Tue	443.6	0.9	186.23k	0.2%
08-12-25	Mon	442.7	-9.65	98.92k	-2.1%
05-12-25	Fri	452.35	-1.2	106.45k	-0.3%
04-12-25	Thu	453.55	5.35	130.25k	1.2%
03-12-25	Wed	448.2	-5.5	52.24k	-1.2%
02-12-25	Tue	453.7	2.5	93.46k	0.6%
01-12-25	Mon	451.2	-2.3	135.08k	-0.5%
28-11-25	Fri	453.5	7	85.1k	1.6%
27-11-25	Thu	446.5	-8.05	99.43k	-1.8%
26-11-25	Wed	454.55	5.2	193.05k	1.2%
25-11-25	Tue	449.35	-6	80.51k	-1.3%
24-11-25	Mon	455.35	-1.8	67.43k	-0.4%
21-11-25	Fri	457.15	0.55	89.13k	0.1%
20-11-25	Thu	456.6	-6.35	137.46k	-1.4%
19-11-25	Wed	462.95	-1.6	413.63k	-0.3%
18-11-25	Tue	464.55	6.45	267.76k	1.4%
17-11-25	Mon	458.1	11.8	397.05k	2.6%
14-11-25	Fri	446.3	-12	931.02k	-2.6%
13-11-25	Thu	458.3	-7.6	435.66k	-1.6%
12-11-25	Wed	465.9	-10.35	143.34k	-2.2%
11-11-25	Tue	476.25	10.9	271.81k	2.3%
10-11-25	Mon	465.35	-21.6	117.13k	-4.4%
07-11-25	Fri	486.95	4.45	206.64k	0.9%
06-11-25	Thu	482.5	16.8	295.62k	3.6%
04-11-25	Tue	465.7	13.2	485.04k	2.9%
03-11-25	Mon	452.5	7.25	378.08k	1.6%
31-10-25	Fri	445.25	-3.75	736.09k	-0.8%
30-10-25	Thu	449	-8.5	1.01m	-1.9%
29-10-25	Wed	457.5	11.65	1.5m	2.6%
28-10-25	Tue	445.85	1.25	239.94k	0.3%
27-10-25	Mon	444.6	6.1	537.12k	1.4%
24-10-25	Fri	438.5	-7.6	131.04k	-1.7%
23-10-25	Thu	446.1	-4.4	1.13m	-1.0%
21-10-25	Tue	450.5	-10.9	225.64k	-2.4%
20-10-25	Mon	461.4	0.15	79.7k	0.0%
17-10-25	Fri	461.25	-5.05	173.98k	-1.1%
16-10-25	Thu	466.3	-7.7	56.91k	-1.6%
15-10-25	Wed	474	0.65	52.01k	0.1%
14-10-25	Tue	473.35	-2.35	96.52k	-0.5%
13-10-25	Mon	475.7	-4.05	56.39k	-0.8%
10-10-25	Fri	479.75	-0.95	82.5k	-0.2%
09-10-25	Thu	480.7	-4.15	94.71k	-0.9%
08-10-25	Wed	484.85	-0.65	129.24k	-0.1%
07-10-25	Tue	485.5	-0.25	243.69k	-0.1%
06-10-25	Mon	485.75	7.45	246.85k	1.6%
03-10-25	Fri	478.3	23.55	872.77k	5.2%
01-10-25	Wed	454.75	-8.65	88.37k	-1.9%
30-09-25	Tue	463.4	-2.3	91.88k	-0.5%
29-09-25	Mon	465.7	-5.4	71.89k	-1.1%
26-09-25	Fri	471.1	7.8	189.76k	1.7%
25-09-25	Thu	463.3	-1.95	137.98k	-0.4%
24-09-25	Wed	465.25	4.05	174.62k	0.9%
23-09-25	Tue	461.2	-6.8	72.88k	-1.5%
22-09-25	Mon	468	0.9	81.04k	0.2%
19-09-25	Fri	467.1	-0.2	52.59k	0.0%
18-09-25	Thu	467.3	-0.6	135.04k	-0.1%
17-09-25	Wed	467.9	11.85	79.53k	2.6%
16-09-25	Tue	456.05	-11.05	101.28k	-2.4%
15-09-25	Mon	467.1	-3.3	80.95k	-0.7%
12-09-25	Fri	470.4	-3.3	182.08k	-0.7%
11-09-25	Thu	473.7	-5.9	110.65k	-1.2%
10-09-25	Wed	479.6	-8.7	59.63k	-1.8%
09-09-25	Tue	488.3	0.15	27.14k	0.0%
08-09-25	Mon	488.15	-2.05	95.72k	-0.4%
05-09-25	Fri	490.2	-0.95	175.9k	-0.2%
04-09-25	Thu	491.15	0.55	192.51k	0.1%
03-09-25	Wed	490.6	-0.05	225.61k	0.0%
02-09-25	Tue	490.65	-0.05	167.97k	0.0%
01-09-25	Mon	490.7	-1.35	198.86k	-0.3%
29-08-25	Fri	492.05	6.05	289.07k	1.2%
28-08-25	Thu	486	-10.3	275.74k	-2.1%
26-08-25	Tue	496.3	10.95	384.44k	2.3%
25-08-25	Mon	485.35	21.05	355.6k	4.5%
22-08-25	Fri	464.3	-8.15	246.32k	-1.7%
21-08-25	Thu	472.45	-2	142.55k	-0.4%
20-08-25	Wed	474.45	13.05	252.12k	2.8%
19-08-25	Tue	461.4	-1.3	168.66k	-0.3%
18-08-25	Mon	462.7	2.35	201.95k	0.5%
14-08-25	Thu	460.35	-0.7	113.22k	-0.2%
13-08-25	Wed	461.05	-3.85	173.33k	-0.8%
12-08-25	Tue	464.9	-7.5	149.75k	-1.6%
11-08-25	Mon	472.4	-2.1	221.28k	-0.4%
08-08-25	Fri	474.5	7.75	199.53k	1.7%
07-08-25	Thu	466.75	5.3	114.31k	1.1%
06-08-25	Wed	461.45	1.35	167.79k	0.3%
05-08-25	Tue	460.1	-13.85	253.82k	-2.9%
04-08-25	Mon	473.95	3.45	707.06k	0.7%
01-08-25	Fri	463.65	10.3	322.61k	2.2%
31-07-25	Thu	460.2	2	255.99k	0.4%
30-07-25	Wed	458.2	6.75	415.66k	1.5%
29-07-25	Tue	451.45	-10.25	285.4k	-2.2%
28-07-25	Mon	461.7	6.9	669.14k	1.5%
25-07-25	Fri	454.8	-37.1	1.15m	-7.5%
24-07-25	Thu	491.9	-6.6	99.37k	-1.3%
23-07-25	Wed	498.5	8.4	98.34k	1.7%
22-07-25	Tue	490.1	-6.05	64.64k	-1.2%
21-07-25	Mon	496.15	0.55	100.21k	0.1%
18-07-25	Fri	495.6	0.75	64.8k	0.2%
17-07-25	Thu	494.85	7.75	92.79k	1.6%
16-07-25	Wed	487.1	-3.75	93.99k	-0.8%
15-07-25	Tue	490.85	-3.55	78.98k	-0.7%
14-07-25	Mon	494.4	-5.4	60.16k	-1.1%
11-07-25	Fri	499.8	6.8	64.15k	1.4%
10-07-25	Thu	493	1.05	116.73k	0.2%
09-07-25	Wed	491.95	-2	64.65k	-0.4%
08-07-25	Tue	493.95	-5.65	136.85k	-1.1%
07-07-25	Mon	499.6	-0.8	156.34k	-0.2%
04-07-25	Fri	500.4	-12.7	347.26k	-2.5%
03-07-25	Thu	513.1	0.7	125.14k	0.1%
02-07-25	Wed	512.4	6.5	144.41k	1.3%
01-07-25	Tue	505.9	6.25	151.13k	1.3%
30-06-25	Mon	499.65	-10	126.83k	-2.0%
27-06-25	Fri	509.65	-3.5	166.75k	-0.7%
26-06-25	Thu	513.15	7.65	222.51k	1.5%
25-06-25	Wed	505.5	18.75	310.98k	3.9%
24-06-25	Tue	486.75	-0.25	71.74k	-0.1%
23-06-25	Mon	487	-7.65	118.31k	-1.5%
20-06-25	Fri	494.65	-4.8	168.47k	-1.0%
19-06-25	Thu	499.45	3.2	169.3k	0.6%
18-06-25	Wed	496.25	-0.65	124.27k	-0.1%
17-06-25	Tue	496.9	-9.85	151.93k	-1.9%
16-06-25	Mon	506.75	-15.65	194.77k	-3.0%
13-06-25	Fri	522.4	1.75	353.99k	0.3%
12-06-25	Thu	520.65	0.4	2.57m	0.1%