| Jana Small Fin Bank Ltd | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-10-2026 Friday |
BSE
Sensex : 74,459.53 +308.49 +0.42% |
NSE
Nifty 50 : 23,053.10 +116.35 +0.51% |
USD - INR
1 $ = Rs 95.00 |
Find Stock | ||
| Share
Price in Google : |
Jana Small Fin Bank Ltd | MCap (aprox) 3918.2 Crores |
Symbol : JSFB |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.7% | -23.7% | -30.5% | -33.7% | -18.5% | -16.8% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-10-26 | Fri | 373.5 | -20.7 | 427.92k | -5.3% | |
| 29-10-26 | Thu | 394.2 | 15.45 | 899.64k | 4.1% | Data Update : 7 PM |
| 28-10-26 | Wed | 378.75 | -10.95 | 337.24k | -2.8% | 30-10-26 : 373.5 |
| 27-10-26 | Tue | 389.7 | 11 | 515.25k | 2.9% | |
| 26-10-26 | Mon | 378.7 | -4.45 | 975.95k | -1.2% | Compared to : 21-10-26 418.35 |
| 23-10-26 | Fri | 383.15 | -19.95 | 1.73m | -4.9% | |
| 22-10-26 | Thu | 403.1 | -15.25 | 803.55k | -3.6% | 7 Days % |
| 21-10-26 | Wed | 418.35 | -9.65 | 1.61m | -2.3% | -10.7% |
| 19-10-26 | Mon | 428 | -62.6 | 3.53m | -12.8% | |
| 16-10-26 | Fri | 490.6 | 10.25 | 342.27k | 2.1% | Compared to : 30-09-26 489.3 |
| 15-10-26 | Thu | 480.35 | -23.85 | 476.06k | -4.7% | |
| 14-10-26 | Wed | 504.2 | 4.75 | 633.49k | 1.0% | 1 Month % |
| 13-10-26 | Tue | 499.45 | 7.9 | 244.26k | 1.6% | -23.7% |
| 12-10-26 | Mon | 491.55 | 2.2 | 160.2k | 0.4% | . |
| 09-10-26 | Fri | 489.35 | 7.05 | 590.92k | 1.5% | Compared to : 31-08-26 537.5 |
| 08-10-26 | Thu | 482.3 | -17.8 | 600.83k | -3.6% | |
| 07-10-26 | Wed | 500.1 | 0.25 | 357.81k | 0.1% | 2 Months % |
| 06-10-26 | Tue | 499.85 | 1.25 | 340.19k | 0.3% | -30.5% |
| 05-10-26 | Mon | 498.6 | 16.2 | 673.84k | 3.4% | |
| 01-10-26 | Thu | 482.4 | -6.9 | 795.61k | -1.4% | Compared to : 30-07-26 563.35 |
| 30-09-26 | Wed | 489.3 | -14.4 | 428.5k | -2.9% | |
| 29-09-26 | Tue | 503.7 | 4.5 | 605.66k | 0.9% | 3 Months % |
| 28-09-26 | Mon | 499.2 | -36.05 | 1.44m | -6.7% | -33.7% |
| 25-09-26 | Fri | 535.25 | 12.55 | 3.09m | 2.4% | |
| 24-09-26 | Thu | 522.7 | -23.9 | 631.96k | -4.4% | Compared to : 30-04-26 458.15 |
| 23-09-26 | Wed | 546.6 | 12.9 | 1.08m | 2.4% | |
| 22-09-26 | Tue | 533.7 | 2.4 | 1.23m | 0.5% | 6 Months % |
| 21-09-26 | Mon | 531.3 | 4 | 835.02k | 0.8% | -18.5% |
| 18-09-26 | Fri | 527.3 | 7.2 | 1.41m | 1.4% | |
| 17-09-26 | Thu | 520.1 | 13.5 | 1.87m | 2.7% | Compared to : 30-10-25 449 |
| 16-09-26 | Wed | 506.6 | 17.95 | 604.93k | 3.7% | |
| 15-09-26 | Tue | 488.65 | -28.2 | 344.32k | -5.5% | 1 year % |
| 11-09-26 | Fri | 516.85 | 2.1 | 1.26m | 0.4% | -16.8% |
| 10-09-26 | Thu | 514.75 | -19.2 | 348.69k | -3.6% | |
| 09-09-26 | Wed | 533.95 | -5.85 | 268.26k | -1.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 08-09-26 | Tue | 539.8 | 1.3 | 181.11k | 0.2% | |
| 07-09-26 | Mon | 538.5 | 3.4 | 358.22k | 0.6% | |
| 04-09-26 | Fri | 535.1 | 0.9 | 453.98k | 0.2% | |
| 03-09-26 | Thu | 534.2 | 10.8 | 679.59k | 2.1% | |
| 02-09-26 | Wed | 523.4 | -6.4 | 250.71k | -1.2% | |
| 01-09-26 | Tue | 529.8 | -7.7 | 521.78k | -1.4% | |
| 31-08-26 | Mon | 537.5 | -3.5 | 517.58k | -0.6% | |
| 28-08-26 | Fri | 541 | -3.55 | 301.77k | -0.7% | |
| 27-08-26 | Thu | 544.55 | -2.55 | 1.28m | -0.5% | |
| 26-08-26 | Wed | 547.1 | -23.55 | 1.59m | -4.1% | |
| 25-08-26 | Tue | 570.65 | -10.9 | 1.78m | -1.9% | |
| 24-08-26 | Mon | 581.55 | -0.8 | 3.14m | -0.1% | |
| 21-08-26 | Fri | 582.35 | 19.5 | 5.33m | 3.5% | |
| 20-08-26 | Thu | 562.85 | -8.3 | 262.67k | -1.5% | |
| 19-08-26 | Wed | 571.15 | -3.85 | 353.56k | -0.7% | |
| 18-08-26 | Tue | 575 | 26.15 | 899.35k | 4.8% | |
| 17-08-26 | Mon | 548.85 | -28.9 | 714.53k | -5.0% | |
| 14-08-26 | Fri | 577.75 | 6.6 | 454.21k | 1.2% | |
| 13-08-26 | Thu | 571.15 | 24.8 | 1.19m | 4.5% | |
| 12-08-26 | Wed | 546.35 | 19.75 | 500.85k | 3.8% | |
| 11-08-26 | Tue | 526.6 | -13.15 | 187.99k | -2.4% | |
| 10-08-26 | Mon | 539.75 | -9.65 | 245.51k | -1.8% | |
| 07-08-26 | Fri | 549.4 | -11.55 | 287.31k | -2.1% | |
| 06-08-26 | Thu | 560.95 | -11.6 | 486.43k | -2.0% | |
| 05-08-26 | Wed | 572.55 | -1.35 | 239.09k | -0.2% | |
| 04-08-26 | Tue | 573.9 | -10.95 | 454.16k | -1.9% | |
| 03-08-26 | Mon | 584.85 | 9.85 | 673.07k | 1.7% | |
| 31-07-26 | Fri | 575 | 11.65 | 840.14k | 2.1% | |
| 30-07-26 | Thu | 563.35 | -9 | 1.1m | -1.6% | |
| 29-07-26 | Wed | 572.35 | 41.25 | 3.31m | 7.8% | |
| 28-07-26 | Tue | 531.1 | -6.15 | 410.88k | -1.1% | |
| 27-07-26 | Mon | 537.25 | 0.3 | 428.23k | 0.1% | |
| 24-07-26 | Fri | 536.95 | -4.65 | 589.75k | -0.9% | |
| 23-07-26 | Thu | 541.6 | -10.65 | 538.4k | -1.9% | |
| 22-07-26 | Wed | 552.25 | -9.35 | 760.12k | -1.7% | |
| 21-07-26 | Tue | 561.6 | 30 | 3.05m | 5.6% | |
| 20-07-26 | Mon | 531.6 | 38.6 | 4.23m | 7.8% | |
| 17-07-26 | Fri | 493 | -4.7 | 626.86k | -0.9% | |
| 16-07-26 | Thu | 497.7 | 8.8 | 6.39m | 1.8% | |
| 15-07-26 | Wed | 488.9 | -1.05 | 1.2m | -0.2% | |
| 14-07-26 | Tue | 489.95 | 3.2 | 692.36k | 0.7% | |
| 13-07-26 | Mon | 486.75 | 12.65 | 1.08m | 2.7% | |
| 10-07-26 | Fri | 474.1 | 18.85 | 824.28k | 4.1% | |
| 09-07-26 | Thu | 455.25 | 14.05 | 352.21k | 3.2% | |
| 08-07-26 | Wed | 441.2 | -9.9 | 508.81k | -2.2% | |
| 07-07-26 | Tue | 451.1 | -5.05 | 1.13m | -1.1% | |
| 06-07-26 | Mon | 456.15 | -13.15 | 955k | -2.8% | |
| 03-07-26 | Fri | 469.3 | -9.8 | 257.36k | -2.0% | |
| 02-07-26 | Thu | 479.1 | 11.25 | 453.19k | 2.4% | |
| 01-07-26 | Wed | 467.85 | -0.9 | 1.11m | -0.2% | |
| 30-06-26 | Tue | 468.75 | 2.55 | 170.63k | 0.5% | |
| 29-06-26 | Mon | 466.2 | 17.7 | 777.23k | 3.9% | |
| 25-06-26 | Thu | 448.5 | -12.45 | 413.65k | -2.7% | |
| 24-06-26 | Wed | 460.95 | -1 | 453.81k | -0.2% | |
| 23-06-26 | Tue | 461.95 | 0.75 | 335.86k | 0.2% | |
| 22-06-26 | Mon | 461.2 | 1.1 | 805.82k | 0.2% | |
| 19-06-26 | Fri | 460.1 | -11.3 | 454.19k | -2.4% | |
| 18-06-26 | Thu | 471.4 | 3.65 | 711.37k | 0.8% | |
| 17-06-26 | Wed | 467.75 | 0.55 | 404.85k | 0.1% | |
| 16-06-26 | Tue | 467.2 | -9.6 | 533.01k | -2.0% | |
| 15-06-26 | Mon | 476.8 | -2.95 | 343.98k | -0.6% | |
| 12-06-26 | Fri | 479.75 | 16.95 | 766.79k | 3.7% | |
| 11-06-26 | Thu | 462.8 | -4 | 208.03k | -0.9% | |
| 10-06-26 | Wed | 466.8 | -8.35 | 93.81k | -1.8% | |
| 09-06-26 | Tue | 475.15 | 3.25 | 326.81k | 0.7% | |
| 08-06-26 | Mon | 471.9 | -5.65 | 478.01k | -1.2% | |
| 05-06-26 | Fri | 477.55 | 4.95 | 408.03k | 1.0% | |
| 04-06-26 | Thu | 472.6 | -11.15 | 755.35k | -2.3% | |
| 03-06-26 | Wed | 483.75 | -7 | 491.12k | -1.4% | |
| 02-06-26 | Tue | 490.75 | 6.4 | 2.47m | 1.3% | |
| 01-06-26 | Mon | 484.35 | -10.9 | 574.71k | -2.2% | |
| 29-05-26 | Fri | 495.25 | 7 | 452.61k | 1.4% | |
| 27-05-26 | Wed | 488.25 | -3.15 | 492k | -0.6% | |
| 26-05-26 | Tue | 491.4 | 12.85 | 1.32m | 2.7% | |
| 25-05-26 | Mon | 478.55 | 28.1 | 830.09k | 6.2% | |
| 22-05-26 | Fri | 450.45 | -0.05 | 735.75k | 0.0% | |
| 21-05-26 | Thu | 450.5 | -2.75 | 355.13k | -0.6% | |
| 20-05-26 | Wed | 453.25 | 1.4 | 244.06k | 0.3% | |
| 19-05-26 | Tue | 451.85 | -10.25 | 636.44k | -2.2% | |
| 18-05-26 | Mon | 462.1 | -28.75 | 1.97m | -5.9% | |
| 15-05-26 | Fri | 490.85 | -7.85 | 543.02k | -1.6% | |
| 14-05-26 | Thu | 498.7 | 12.55 | 2.03m | 2.6% | |
| 13-05-26 | Wed | 486.15 | 24.2 | 1.04m | 5.2% | |
| 12-05-26 | Tue | 461.95 | 6.85 | 1.74m | 1.5% | |
| 11-05-26 | Mon | 455.1 | 0.05 | 644.99k | 0.0% | |
| 08-05-26 | Fri | 455.05 | -15.65 | 663.78k | -3.3% | |
| 07-05-26 | Thu | 470.7 | 11.3 | 499.07k | 2.5% | |
| 06-05-26 | Wed | 459.4 | 11.55 | 676.94k | 2.6% | |
| 05-05-26 | Tue | 447.85 | 1.2 | 485.44k | 0.3% | |
| 04-05-26 | Mon | 446.65 | -11.5 | 593.84k | -2.5% | |
| 30-04-26 | Thu | 458.15 | -8 | 1.14m | -1.7% | |
| 29-04-26 | Wed | 466.15 | -25.35 | 844.34k | -5.2% | |
| 28-04-26 | Tue | 491.5 | 14.4 | 734.1k | 3.0% | |
| 27-04-26 | Mon | 477.1 | 17.75 | 585.78k | 3.9% | |
| 24-04-26 | Fri | 459.35 | -9.55 | 814.86k | -2.0% | |
| 23-04-26 | Thu | 468.9 | 17.45 | 1.87m | 3.9% | |
| 22-04-26 | Wed | 451.45 | 18.35 | 1.6m | 4.2% | |
| 21-04-26 | Tue | 433.1 | 49.75 | 3.64m | 13.0% | |
| 20-04-26 | Mon | 383.35 | -8.1 | 148.72k | -2.1% | |
| 17-04-26 | Fri | 391.45 | -4.15 | 188.58k | -1.0% | |
| 16-04-26 | Thu | 395.6 | -9.8 | 165.47k | -2.4% | |
| 15-04-26 | Wed | 405.4 | 21.15 | 658.17k | 5.5% | |
| 13-04-26 | Mon | 384.25 | -0.35 | 145.53k | -0.1% | |
| 10-04-26 | Fri | 384.6 | -6.45 | 276.33k | -1.6% | |
| 09-04-26 | Thu | 391.05 | -11.2 | 259.86k | -2.8% | |
| 08-04-26 | Wed | 402.25 | 8.9 | 225.03k | 2.3% | |
| 07-04-26 | Tue | 393.35 | 7.65 | 231.36k | 2.0% | |
| 06-04-26 | Mon | 385.7 | 13 | 148.85k | 3.5% | |
| 02-04-26 | Thu | 372.7 | 3.4 | 118.03k | 0.9% | |
| 01-04-26 | Wed | 369.3 | 9.15 | 97.63k | 2.5% | |
| 30-03-26 | Mon | 360.15 | -11.85 | 557.12k | -3.2% | |
| 27-03-26 | Fri | 372 | -10.7 | 444.71k | -2.8% | |
| 25-03-26 | Wed | 382.7 | 22.5 | 560.72k | 6.2% | |
| 24-03-26 | Tue | 360.2 | 16.55 | 493.73k | 4.8% | |
| 23-03-26 | Mon | 343.65 | -5.6 | 325.53k | -1.6% | |
| 20-03-26 | Fri | 349.25 | 2.1 | 183.53k | 0.6% | |
| 19-03-26 | Thu | 347.15 | -12.1 | 293.32k | -3.4% | |
| 18-03-26 | Wed | 359.25 | -4.4 | 382.61k | 4.7% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 363.65 | -7.25 | 233.02k | -2.0% | |
| 26-02-26 | Thu | 370.9 | -7.35 | 413.11k | -1.9% | |
| 25-02-26 | Wed | 378.25 | -4.35 | 739.16k | -1.1% | |
| 24-02-26 | Tue | 382.6 | 2 | 307.1k | 0.5% | |
| 23-02-26 | Mon | 380.6 | -10.75 | 667.92k | -2.7% | |
| 20-02-26 | Fri | 391.35 | -3.65 | 223.3k | -0.9% | |
| 19-02-26 | Thu | 395 | 9.2 | 657.62k | 2.4% | |
| 18-02-26 | Wed | 385.8 | -2.35 | 205.65k | -0.6% | |
| 17-02-26 | Tue | 388.15 | -7.75 | 403.53k | -2.0% | |
| 16-02-26 | Mon | 395.9 | 8.35 | 849.73k | 2.2% | |
| 13-02-26 | Fri | 387.55 | -11.05 | 1.28m | -2.8% | |
| 12-02-26 | Thu | 398.6 | -3.15 | 1.22m | -0.8% | |
| 11-02-26 | Wed | 401.75 | 49.55 | 5.1m | 14.1% | |
| 10-02-26 | Tue | 352.2 | 6.1 | 248.68k | 1.8% | |
| 09-02-26 | Mon | 346.1 | -18.1 | 541.05k | -5.0% | |
| 06-02-26 | Fri | 364.2 | 4.75 | 147.48k | 1.3% | |
| 05-02-26 | Thu | 359.45 | 10.45 | 526.57k | 3.0% | |
| 04-02-26 | Wed | 349 | -14.55 | 241.8k | -4.0% | |
| 03-02-26 | Tue | 363.55 | 3.9 | 98.74k | 1.1% | |
| 02-02-26 | Mon | 359.65 | 0.55 | 350.52k | 0.2% | |
| 01-02-26 | Sun | 359.1 | -6 | 520.36k | -1.6% | |
| 30-01-26 | Fri | 365.1 | -3.25 | 181.93k | -0.9% | |
| 29-01-26 | Thu | 368.35 | -4.95 | 163.44k | -1.3% | |
| 28-01-26 | Wed | 373.3 | -13.8 | 181.32k | -3.6% | |
| 27-01-26 | Tue | 387.1 | 9.45 | 256.52k | 2.5% | |
| 23-01-26 | Fri | 377.65 | 0.15 | 412.83k | 0.0% | |
| 22-01-26 | Thu | 377.5 | -17.4 | 270.26k | -4.4% | |
| 21-01-26 | Wed | 394.9 | 1.6 | 98.95k | 0.4% | |
| 20-01-26 | Tue | 393.3 | -7.5 | 251.73k | -1.9% | |
| 19-01-26 | Mon | 400.8 | -2.55 | 358.06k | -0.6% | |
| 16-01-26 | Fri | 403.35 | -5.5 | 147.6k | -1.3% | |
| 14-01-26 | Wed | 408.85 | -6.85 | 192.87k | -1.6% | |
| 13-01-26 | Tue | 415.7 | -5.1 | 262.04k | -1.2% | |
| 12-01-26 | Mon | 420.8 | -8 | 473.05k | -1.9% | |
| 09-01-26 | Fri | 428.8 | 8.65 | 245.55k | 2.1% | |
| 08-01-26 | Thu | 420.15 | -13.5 | 691.64k | -3.1% | |
| 07-01-26 | Wed | 433.65 | 10.2 | 281.7k | 2.4% | |
| 06-01-26 | Tue | 423.45 | 1.9 | 234.76k | 0.5% | |
| 05-01-26 | Mon | 421.55 | -3.75 | 35.27k | -0.9% | |
| 02-01-26 | Fri | 425.3 | 5.95 | 51.75k | 1.4% | |
| 01-01-26 | Thu | 419.35 | -1.9 | 150.84k | -0.5% | |
| 31-12-25 | Wed | 421.25 | 7.7 | 585.96k | 1.9% | |
| 30-12-25 | Tue | 413.55 | -4.25 | 145.93k | -1.0% | |
| 29-12-25 | Mon | 417.8 | -0.55 | 123.23k | -0.1% | |
| 26-12-25 | Fri | 418.35 | -0.65 | 213.38k | -0.2% | |
| 24-12-25 | Wed | 419 | -1.2 | 213.45k | -0.3% | |
| 23-12-25 | Tue | 420.2 | -2.15 | 113.85k | -0.5% | |
| 22-12-25 | Mon | 422.35 | -8.6 | 181.15k | -2.0% | |
| 19-12-25 | Fri | 430.95 | -1.5 | 308.01k | -0.3% | |
| 18-12-25 | Thu | 428.65 | 2.3 | 156.13k | 0.5% | |
| 17-12-25 | Wed | 430.15 | -3.95 | 114.73k | -0.9% | |
| 16-12-25 | Tue | 434.1 | -4.7 | 116.08k | -1.1% | |
| 15-12-25 | Mon | 438.8 | -4.55 | 111.51k | -1.0% | |
| 12-12-25 | Fri | 443.35 | 1.85 | 54.8k | 0.4% | |
| 11-12-25 | Thu | 441.5 | 3.7 | 81.28k | 0.8% | |
| 10-12-25 | Wed | 437.8 | -5.8 | 255.6k | -1.3% | |
| 09-12-25 | Tue | 443.6 | 0.9 | 186.23k | 0.2% | |
| 08-12-25 | Mon | 442.7 | -9.65 | 98.92k | -2.1% | |
| 05-12-25 | Fri | 452.35 | -1.2 | 106.45k | -0.3% | |
| 04-12-25 | Thu | 453.55 | 5.35 | 130.25k | 1.2% | |
| 03-12-25 | Wed | 448.2 | -5.5 | 52.24k | -1.2% | |
| 02-12-25 | Tue | 453.7 | 2.5 | 93.46k | 0.6% | |
| 01-12-25 | Mon | 451.2 | -2.3 | 135.08k | -0.5% | |
| 28-11-25 | Fri | 453.5 | 7 | 85.1k | 1.6% | |
| 27-11-25 | Thu | 446.5 | -8.05 | 99.43k | -1.8% | |
| 26-11-25 | Wed | 454.55 | 5.2 | 193.05k | 1.2% | |
| 25-11-25 | Tue | 449.35 | -6 | 80.51k | -1.3% | |
| 24-11-25 | Mon | 455.35 | -1.8 | 67.43k | -0.4% | |
| 21-11-25 | Fri | 457.15 | 0.55 | 89.13k | 0.1% | |
| 20-11-25 | Thu | 456.6 | -6.35 | 137.46k | -1.4% | |
| 19-11-25 | Wed | 462.95 | -1.6 | 413.63k | -0.3% | |
| 18-11-25 | Tue | 464.55 | 6.45 | 267.76k | 1.4% | |
| 17-11-25 | Mon | 458.1 | 11.8 | 397.05k | 2.6% | |
| 14-11-25 | Fri | 446.3 | -12 | 931.02k | -2.6% | |
| 13-11-25 | Thu | 458.3 | -7.6 | 435.66k | -1.6% | |
| 12-11-25 | Wed | 465.9 | -10.35 | 143.34k | -2.2% | |
| 11-11-25 | Tue | 476.25 | 10.9 | 271.81k | 2.3% | |
| 10-11-25 | Mon | 465.35 | -21.6 | 117.13k | -4.4% | |
| 07-11-25 | Fri | 486.95 | 4.45 | 206.64k | 0.9% | |
| 06-11-25 | Thu | 482.5 | 16.8 | 295.62k | 3.6% | |
| 04-11-25 | Tue | 465.7 | 13.2 | 485.04k | 2.9% | |
| 03-11-25 | Mon | 452.5 | 7.25 | 378.08k | 1.6% | |
| 31-10-25 | Fri | 445.25 | -3.75 | 736.09k | -0.8% | |
| 30-10-25 | Thu | 449 | -8.5 | 1.01m | -1.9% | |
| 29-10-25 | Wed | 457.5 | 11.65 | 1.5m | 2.6% | |
| 28-10-25 | Tue | 445.85 | 1.25 | 239.94k | 0.3% | |