| Jana Small Fin Bank Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Jana Small Fin Bank Ltd | MCap (aprox) 3897 Crores |
Symbol : JSFB |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 6.7% | 6.8% | -12.0% | -23.2% | -10.0% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 372.7 | 3.4 | 118.03k | 0.9% | |
| 01-04-26 | Wed | 369.3 | 9.15 | 97.63k | 2.5% | Data Update : 8 PM |
| 30-03-26 | Mon | 360.15 | -11.85 | 557.12k | -3.2% | 02-04-26 : 372.7 |
| 27-03-26 | Fri | 372 | -10.7 | 444.71k | -2.8% | |
| 25-03-26 | Wed | 382.7 | 22.5 | 560.72k | 6.2% | Compared to : 20-03-26 349.25 |
| 24-03-26 | Tue | 360.2 | 16.55 | 493.73k | 4.8% | |
| 23-03-26 | Mon | 343.65 | 325.53k | -1.6% | 7 Days % | |
| 20-03-26 | Fri | 349.25 | 2.1 | 382.61k | 4.7% | 6.7% |
| 19-03-26 | Thu | 347.15 | -12.1 | 319.79k | -1.5% | |
| 18-03-26 | Wed | 359.25 | -11.55 | 300.36k | -1.3% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 349 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | 6.8% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 423.45 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 370.8 | 2.35 | 799.14k | 0.6% | 3 Months % |
| 26-02-26 | Thu | 368.45 | 4.8 | 676.25k | 1.3% | -12.0% |
| 25-02-26 | Wed | 363.65 | -7.25 | 233.02k | -2.0% | |
| 24-02-26 | Tue | 370.9 | -7.35 | 413.11k | -1.9% | Compared to : 03-10-25 485.5 |
| 23-02-26 | Mon | 378.25 | -4.35 | 739.16k | -1.1% | |
| 20-02-26 | Fri | 382.6 | 2 | 307.1k | 0.5% | 6 Months % |
| 19-02-26 | Thu | 380.6 | -10.75 | 667.92k | -2.7% | -23.2% |
| 18-02-26 | Wed | 391.35 | -3.65 | 223.3k | -0.9% | |
| 17-02-26 | Tue | 395 | 9.2 | 657.62k | 2.4% | Compared to : 02-04-25 414.25 |
| 16-02-26 | Mon | 385.8 | -2.35 | 205.65k | -0.6% | |
| 13-02-26 | Fri | 388.15 | -7.75 | 403.53k | -2.0% | 1 year % |
| 12-02-26 | Thu | 395.9 | 8.35 | 849.73k | 2.2% | -10.0% |
| 11-02-26 | Wed | 387.55 | -11.05 | 1.28m | -2.8% | |
| 10-02-26 | Tue | 398.6 | -3.15 | 1.22m | -0.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 401.75 | 49.55 | 5.1m | 14.1% | |
| 06-02-26 | Fri | 352.2 | 6.1 | 248.68k | 1.8% | |
| 05-02-26 | Thu | 346.1 | -18.1 | 541.05k | -5.0% | |
| 04-02-26 | Wed | 364.2 | 4.75 | 147.48k | 1.3% | |
| 03-02-26 | Tue | 359.45 | 10.45 | 526.57k | 3.0% | |
| 02-02-26 | Mon | 349 | -14.55 | 241.8k | -4.0% | |
| 01-02-26 | Sun | 363.55 | 3.9 | 98.74k | 1.1% | |
| 30-01-26 | Fri | 359.65 | 0.55 | 350.52k | 0.2% | |
| 29-01-26 | Thu | 359.1 | -6 | 520.36k | -1.6% | |
| 28-01-26 | Wed | 365.1 | -3.25 | 181.93k | -0.9% | |
| 27-01-26 | Tue | 368.35 | -4.95 | 163.44k | -1.3% | |
| 23-01-26 | Fri | 373.3 | -13.8 | 181.32k | -3.6% | |
| 22-01-26 | Thu | 387.1 | 9.45 | 256.52k | 2.5% | |
| 21-01-26 | Wed | 377.65 | 0.15 | 412.83k | 0.0% | |
| 20-01-26 | Tue | 377.5 | -17.4 | 270.26k | -4.4% | |
| 19-01-26 | Mon | 394.9 | 1.6 | 98.95k | 0.4% | |
| 16-01-26 | Fri | 393.3 | -7.5 | 251.73k | -1.9% | |
| 14-01-26 | Wed | 400.8 | -2.55 | 358.06k | -0.6% | |
| 13-01-26 | Tue | 403.35 | -5.5 | 147.6k | -1.3% | |
| 12-01-26 | Mon | 408.85 | -6.85 | 192.87k | -1.6% | |
| 09-01-26 | Fri | 415.7 | -5.1 | 262.04k | -1.2% | |
| 08-01-26 | Thu | 420.8 | -8 | 473.05k | -1.9% | |
| 07-01-26 | Wed | 428.8 | 8.65 | 245.55k | 2.1% | |
| 06-01-26 | Tue | 420.15 | -13.5 | 691.64k | -3.1% | |
| 05-01-26 | Mon | 433.65 | 10.2 | 281.7k | 2.4% | |
| 02-01-26 | Fri | 423.45 | 1.9 | 234.76k | 0.5% | |
| 01-01-26 | Thu | 421.55 | -3.75 | 35.27k | -0.9% | |
| 31-12-25 | Wed | 425.3 | 5.95 | 51.75k | 1.4% | |
| 30-12-25 | Tue | 419.35 | -1.9 | 150.84k | -0.5% | |
| 29-12-25 | Mon | 421.25 | 7.7 | 585.96k | 1.9% | |
| 26-12-25 | Fri | 413.55 | -4.25 | 145.93k | -1.0% | |
| 24-12-25 | Wed | 417.8 | -0.55 | 123.23k | -0.1% | |
| 23-12-25 | Tue | 418.35 | -0.65 | 213.38k | -0.2% | |
| 22-12-25 | Mon | 419 | -1.2 | 213.45k | -0.3% | |
| 19-12-25 | Fri | 420.2 | -2.15 | 113.85k | -0.5% | |
| 18-12-25 | Thu | 422.35 | -8.6 | 181.15k | -2.0% | |
| 17-12-25 | Wed | 430.95 | 2.3 | 156.13k | 0.5% | |
| 16-12-25 | Tue | 428.65 | -1.5 | 308.01k | -0.3% | |
| 15-12-25 | Mon | 430.15 | -3.95 | 114.73k | -0.9% | |
| 12-12-25 | Fri | 434.1 | -4.7 | 116.08k | -1.1% | |
| 11-12-25 | Thu | 438.8 | -4.55 | 111.51k | -1.0% | |
| 10-12-25 | Wed | 443.35 | 1.85 | 54.8k | 0.4% | |
| 09-12-25 | Tue | 441.5 | 3.7 | 81.28k | 0.8% | |
| 08-12-25 | Mon | 437.8 | -5.8 | 255.6k | -1.3% | |
| 05-12-25 | Fri | 443.6 | 0.9 | 186.23k | 0.2% | |
| 04-12-25 | Thu | 442.7 | -9.65 | 98.92k | -2.1% | |
| 03-12-25 | Wed | 452.35 | -1.2 | 106.45k | -0.3% | |
| 02-12-25 | Tue | 453.55 | 5.35 | 130.25k | 1.2% | |
| 01-12-25 | Mon | 448.2 | -5.5 | 52.24k | -1.2% | |
| 28-11-25 | Fri | 453.7 | 2.5 | 93.46k | 0.6% | |
| 27-11-25 | Thu | 451.2 | -2.3 | 135.08k | -0.5% | |
| 26-11-25 | Wed | 453.5 | 7 | 85.1k | 1.6% | |
| 25-11-25 | Tue | 446.5 | -8.05 | 99.43k | -1.8% | |
| 24-11-25 | Mon | 454.55 | 5.2 | 193.05k | 1.2% | |
| 21-11-25 | Fri | 455.35 | -1.8 | 67.43k | -0.4% | |
| 20-11-25 | Thu | 449.35 | -6 | 80.51k | -1.3% | |
| 19-11-25 | Wed | 457.15 | 0.55 | 89.13k | 0.1% | |
| 18-11-25 | Tue | 456.6 | -6.35 | 137.46k | -1.4% | |
| 17-11-25 | Mon | 462.95 | -1.6 | 413.63k | -0.3% | |
| 14-11-25 | Fri | 464.55 | 6.45 | 267.76k | 1.4% | |
| 13-11-25 | Thu | 458.1 | 11.8 | 397.05k | 2.6% | |
| 12-11-25 | Wed | 446.3 | -12 | 931.02k | -2.6% | |
| 11-11-25 | Tue | 458.3 | -7.6 | 435.66k | -1.6% | |
| 10-11-25 | Mon | 465.9 | -10.35 | 143.34k | -2.2% | |
| 07-11-25 | Fri | 476.25 | 10.9 | 271.81k | 2.3% | |
| 06-11-25 | Thu | 486.95 | 4.45 | 206.64k | 0.9% | |
| 04-11-25 | Tue | 465.35 | -21.6 | 117.13k | -4.4% | |
| 03-11-25 | Mon | 482.5 | 16.8 | 295.62k | 3.6% | |
| 31-10-25 | Fri | 465.7 | 13.2 | 485.04k | 2.9% | |
| 30-10-25 | Thu | 452.5 | 7.25 | 378.08k | 1.6% | |
| 29-10-25 | Wed | 445.25 | -3.75 | 736.09k | -0.8% | |
| 28-10-25 | Tue | 449 | -8.5 | 1.01m | -1.9% | |
| 27-10-25 | Mon | 457.5 | 11.65 | 1.5m | 2.6% | |
| 24-10-25 | Fri | 445.85 | 1.25 | 239.94k | 0.3% | |
| 23-10-25 | Thu | 444.6 | 6.1 | 537.12k | 1.4% | |
| 21-10-25 | Tue | 438.5 | -7.6 | 131.04k | -1.7% | |
| 20-10-25 | Mon | 446.1 | -4.4 | 1.13m | -1.0% | |
| 17-10-25 | Fri | 450.5 | -10.9 | 225.64k | -2.4% | |
| 16-10-25 | Thu | 461.4 | 0.15 | 79.7k | 0.0% | |
| 15-10-25 | Wed | 461.25 | -5.05 | 173.98k | -1.1% | |
| 14-10-25 | Tue | 466.3 | -7.7 | 56.91k | -1.6% | |
| 13-10-25 | Mon | 474 | 0.65 | 52.01k | 0.1% | |
| 10-10-25 | Fri | 473.35 | -2.35 | 96.52k | -0.5% | |
| 09-10-25 | Thu | 479.75 | -0.95 | 82.5k | -0.2% | |
| 08-10-25 | Wed | 475.7 | -4.05 | 56.39k | -0.8% | |
| 07-10-25 | Tue | 480.7 | -4.15 | 94.71k | -0.9% | |
| 06-10-25 | Mon | 484.85 | -0.65 | 129.24k | -0.1% | |
| 03-10-25 | Fri | 485.5 | -0.25 | 243.69k | -0.1% | |
| 01-10-25 | Wed | 485.75 | 7.45 | 246.85k | 1.6% | |
| 30-09-25 | Tue | 478.3 | 23.55 | 872.77k | 5.2% | |
| 29-09-25 | Mon | 454.75 | -8.65 | 88.37k | -1.9% | |
| 26-09-25 | Fri | 463.4 | -2.3 | 91.88k | -0.5% | |
| 25-09-25 | Thu | 465.7 | -5.4 | 71.89k | -1.1% | |
| 24-09-25 | Wed | 471.1 | 7.8 | 189.76k | 1.7% | |
| 23-09-25 | Tue | 463.3 | -1.95 | 137.98k | -0.4% | |
| 22-09-25 | Mon | 461.2 | -6.8 | 72.88k | -1.5% | |
| 19-09-25 | Fri | 465.25 | 4.05 | 174.62k | 0.9% | |
| 18-09-25 | Thu | 468 | 0.9 | 81.04k | 0.2% | |
| 17-09-25 | Wed | 467.1 | -0.2 | 52.59k | 0.0% | |
| 16-09-25 | Tue | 467.3 | -0.6 | 135.04k | -0.1% | |
| 15-09-25 | Mon | 467.9 | 11.85 | 79.53k | 2.6% | |
| 12-09-25 | Fri | 456.05 | -11.05 | 101.28k | -2.4% | |
| 11-09-25 | Thu | 467.1 | -3.3 | 80.95k | -0.7% | |
| 10-09-25 | Wed | 470.4 | -3.3 | 182.08k | -0.7% | |
| 09-09-25 | Tue | 473.7 | -5.9 | 110.65k | -1.2% | |
| 08-09-25 | Mon | 479.6 | -8.7 | 59.63k | -1.8% | |
| 05-09-25 | Fri | 488.3 | 0.15 | 27.14k | 0.0% | |
| 04-09-25 | Thu | 488.15 | -2.05 | 95.72k | -0.4% | |
| 03-09-25 | Wed | 490.2 | -0.95 | 175.9k | -0.2% | |
| 02-09-25 | Tue | 491.15 | 0.55 | 192.51k | 0.1% | |
| 01-09-25 | Mon | 490.6 | -0.05 | 225.61k | 0.0% | |
| 29-08-25 | Fri | 490.65 | -0.05 | 167.97k | 0.0% | |
| 28-08-25 | Thu | 490.7 | -1.35 | 198.86k | -0.3% | |
| 26-08-25 | Tue | 492.05 | 6.05 | 289.07k | 1.2% | |
| 25-08-25 | Mon | 486 | -10.3 | 275.74k | -2.1% | |
| 22-08-25 | Fri | 496.3 | 10.95 | 384.44k | 2.3% | |
| 21-08-25 | Thu | 485.35 | 21.05 | 355.6k | 4.5% | |
| 20-08-25 | Wed | 464.3 | -8.15 | 246.32k | -1.7% | |
| 19-08-25 | Tue | 474.45 | 13.05 | 252.12k | 2.8% | |
| 18-08-25 | Mon | 472.45 | -2 | 142.55k | -0.4% | |
| 14-08-25 | Thu | 461.4 | -1.3 | 168.66k | -0.3% | |
| 13-08-25 | Wed | 462.7 | 2.35 | 201.95k | 0.5% | |
| 12-08-25 | Tue | 460.35 | -0.7 | 113.22k | -0.2% | |
| 11-08-25 | Mon | 461.05 | -3.85 | 173.33k | -0.8% | |
| 08-08-25 | Fri | 464.9 | -7.5 | 149.75k | -1.6% | |
| 07-08-25 | Thu | 472.4 | -2.1 | 221.28k | -0.4% | |
| 06-08-25 | Wed | 474.5 | 7.75 | 199.53k | 1.7% | |
| 05-08-25 | Tue | 466.75 | 5.3 | 114.31k | 1.1% | |
| 04-08-25 | Mon | 461.45 | 1.35 | 167.79k | 0.3% | |
| 01-08-25 | Fri | 460.1 | -13.85 | 253.82k | -2.9% | |
| 31-07-25 | Thu | 473.95 | 10.3 | 322.61k | 2.2% | |
| 30-07-25 | Wed | 463.65 | 3.45 | 707.06k | 0.7% | |
| 29-07-25 | Tue | 460.2 | 2 | 255.99k | 0.4% | |
| 28-07-25 | Mon | 458.2 | 6.75 | 415.66k | 1.5% | |
| 25-07-25 | Fri | 451.45 | -10.25 | 285.4k | -2.2% | |
| 24-07-25 | Thu | 461.7 | 6.9 | 669.14k | 1.5% | |
| 23-07-25 | Wed | 454.8 | -37.1 | 1.15m | -7.5% | |
| 22-07-25 | Tue | 491.9 | -6.6 | 99.37k | -1.3% | |
| 21-07-25 | Mon | 498.5 | 8.4 | 98.34k | 1.7% | |
| 18-07-25 | Fri | 490.1 | -6.05 | 64.64k | -1.2% | |
| 17-07-25 | Thu | 496.15 | 0.55 | 100.21k | 0.1% | |
| 16-07-25 | Wed | 495.6 | 0.75 | 64.8k | 0.2% | |
| 15-07-25 | Tue | 494.85 | 7.75 | 92.79k | 1.6% | |
| 14-07-25 | Mon | 487.1 | -3.75 | 93.99k | -0.8% | |
| 11-07-25 | Fri | 490.85 | -3.55 | 78.98k | -0.7% | |
| 10-07-25 | Thu | 494.4 | -5.4 | 60.16k | -1.1% | |
| 09-07-25 | Wed | 499.8 | 6.8 | 64.15k | 1.4% | |
| 08-07-25 | Tue | 493 | 1.05 | 116.73k | 0.2% | |
| 07-07-25 | Mon | 491.95 | -2 | 64.65k | -0.4% | |
| 04-07-25 | Fri | 493.95 | -5.65 | 136.85k | -1.1% | |
| 03-07-25 | Thu | 499.6 | -0.8 | 156.34k | -0.2% | |
| 02-07-25 | Wed | 500.4 | -12.7 | 347.26k | -2.5% | |
| 01-07-25 | Tue | 513.1 | 0.7 | 125.14k | 0.1% | |
| 30-06-25 | Mon | 512.4 | 6.5 | 144.41k | 1.3% | |
| 27-06-25 | Fri | 505.9 | 6.25 | 151.13k | 1.3% | |
| 26-06-25 | Thu | 499.65 | -10 | 126.83k | -2.0% | |
| 25-06-25 | Wed | 509.65 | -3.5 | 166.75k | -0.7% | |
| 24-06-25 | Tue | 505.5 | 18.75 | 310.98k | 3.9% | |
| 23-06-25 | Mon | 513.15 | 7.65 | 222.51k | 1.5% | |
| 20-06-25 | Fri | 486.75 | -0.25 | 71.74k | -0.1% | |
| 19-06-25 | Thu | 487 | -7.65 | 118.31k | -1.5% | |
| 18-06-25 | Wed | 494.65 | -4.8 | 168.47k | -1.0% | |
| 17-06-25 | Tue | 499.45 | 3.2 | 169.3k | 0.6% | |
| 16-06-25 | Mon | 496.25 | -0.65 | 124.27k | -0.1% | |
| 13-06-25 | Fri | 496.9 | -9.85 | 151.93k | -1.9% | |
| 12-06-25 | Thu | 522.4 | 1.75 | 353.99k | 0.3% | |
| 11-06-25 | Wed | 506.75 | -15.65 | 194.77k | -3.0% | |
| 10-06-25 | Tue | 520.65 | 0.4 | 2.57m | 0.1% | |
| 09-06-25 | Mon | 520.25 | 32.4 | 965.01k | 6.6% | |
| 06-06-25 | Fri | 487.85 | 10.65 | 513.44k | 2.2% | |
| 05-06-25 | Thu | 477.2 | -0.7 | 79.41k | -0.1% | |
| 04-06-25 | Wed | 477.9 | -9.4 | 81.21k | -1.9% | |
| 03-06-25 | Tue | 487.3 | -5.6 | 85.92k | -1.1% | |
| 02-06-25 | Mon | 492.9 | 10.2 | 184.97k | 2.1% | |
| 30-05-25 | Fri | 486.35 | 1.85 | 77.72k | 0.4% | |
| 29-05-25 | Thu | 482.7 | -3.65 | 47.36k | -0.8% | |
| 28-05-25 | Wed | 484.5 | -4.65 | 54.89k | -1.0% | |
| 27-05-25 | Tue | 489.15 | -1.7 | 135.96k | -0.3% | |
| 26-05-25 | Mon | 489.1 | 0.05 | 43.43k | 0.0% | |
| 23-05-25 | Fri | 490.8 | 1.15 | 108.56k | 0.2% | |
| 22-05-25 | Thu | 489.65 | -2.3 | 93.19k | -0.5% | |
| 21-05-25 | Wed | 491.95 | -1 | 146.04k | -0.2% | |
| 20-05-25 | Tue | 492.95 | 3.95 | 287.5k | 0.8% | |
| 19-05-25 | Mon | 489 | -8.35 | 465.85k | -1.7% | |
| 16-05-25 | Fri | 497.35 | -6.85 | 208.28k | -1.4% | |
| 15-05-25 | Thu | 504.2 | -6.65 | 242.55k | -1.3% | |
| 14-05-25 | Wed | 510.85 | -7.5 | 242.19k | -1.4% | |
| 13-05-25 | Tue | 518.35 | 13.7 | 298.09k | 2.7% | |
| 12-05-25 | Mon | 478.75 | -6.6 | 124.29k | -1.4% | |
| 09-05-25 | Fri | 504.65 | 25.9 | 200.01k | 5.4% | |
| 08-05-25 | Thu | 485.35 | -7.05 | 113.34k | -1.4% | |
| 07-05-25 | Wed | 492.4 | -7.55 | 148.83k | -1.5% | |
| 06-05-25 | Tue | 499.95 | -7.8 | 303.43k | -1.5% | |
| 05-05-25 | Mon | 507.75 | 8.25 | 183.61k | 1.7% | |
| 02-05-25 | Fri | 499.5 | -1 | 158.49k | -0.2% | |
| 30-04-25 | Wed | 500.5 | -25.15 | 1.21m | -4.8% | |
| 29-04-25 | Tue | 525.65 | 9 | 291.73k | 1.7% | |
| 28-04-25 | Mon | 516.65 | 14.75 | 276.15k | 2.9% | |
| 25-04-25 | Fri | 501.9 | -13.1 | 312.04k | -2.5% | |
| 24-04-25 | Thu | 515 | 1.7 | 268.52k | 0.3% | |
| 23-04-25 | Wed | 513.3 | 6.9 | 283.75k | 1.4% | |
| 22-04-25 | Tue | 506.4 | -3.1 | 235.14k | -0.6% | |
| 21-04-25 | Mon | 509.5 | 7.75 | 543.6k | 1.5% | |
| 17-04-25 | Thu | 501.75 | 32.45 | 694.68k | 6.9% | |
| 16-04-25 | Wed | 469.3 | 3.55 | 148.97k | 0.8% | |
| 15-04-25 | Tue | 465.75 | 12.85 | 237.86k | 2.8% | |
| 11-04-25 | Fri | 452.9 | 10.45 | 191.87k | 2.4% | |
| 09-04-25 | Wed | 442.45 | -5.1 | 243.79k | -1.1% | |
| 08-04-25 | Tue | 447.55 | 32.4 | 428.32k | 7.8% | |
| 07-04-25 | Mon | 415.15 | -12.2 | 390.76k | -2.9% | |
| 04-04-25 | Fri | 427.35 | -3.8 | 188.88k | -0.9% | |
| 03-04-25 | Thu | 431.15 | 26.15 | 381.87k | 6.5% | |
| 02-04-25 | Wed | 414.25 | 7.2 | 113.97k | 1.8% | |
| 01-04-25 | Tue | 405 | -9.25 | 221.69k | -2.2% | |
| 28-03-25 | Fri | 407.05 | 3.5 | 302.58k | 0.9% | |