Jasch Gauging Technologies Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Jasch Gauging Technologies Ltd		MCap (aprox) 227.5 Crores	Symbol : 544112	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	-4.2%	-5.3%	-5.3%	-4.0%	-14.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	502	-8.25	1.87k	-1.6%
12-11-26	Thu	510.25	-4.25	47	-0.8%	Data Update : 7 PM
11-11-26	Wed	514.5	11.35	1.14k	2.3%	13-11-26 : 502
09-11-26	Mon	503.15	-0.15	358	0.0%
08-11-26	Sun	503.3	0	74	0.0%	Compared to  :  04-11-26 504
06-11-26	Fri	503.3	-0.75	122	-0.1%
05-11-26	Thu	504.05	0.05	441	0.0%	7 Days %
04-11-26	Wed	504	-2.05	1.3k	-0.4%	-0.4%
03-11-26	Tue	506.05	-13	1.19k	-2.5%
02-11-26	Mon	519.05	2	470	0.4%	Compared to  :  13-10-26 524.25
30-10-26	Fri	517.05	1.2	851	0.2%
29-10-26	Thu	515.85	0.05	40	0.0%	1 Month %
28-10-26	Wed	515.8	4.8	188	0.9%	-4.2%
27-10-26	Tue	511	3.8	340	0.7%	.
26-10-26	Mon	507.2	-0.8	762	-0.2%	Compared to  :  15-09-26 530
23-10-26	Fri	508	-1.15	396	-0.2%
22-10-26	Thu	509.15	1.15	538	0.2%	2 Months %
21-10-26	Wed	508	-0.95	392	-0.2%	-5.3%
19-10-26	Mon	508.95	-5.9	1.92k	-1.1%
16-10-26	Fri	514.85	-3.45	531	-0.7%	Compared to  :  13-08-26 530.05
15-10-26	Thu	518.3	-6.55	195	-1.2%
14-10-26	Wed	524.85	0.6	36	0.1%	3 Months %
13-10-26	Tue	524.25	9.45	335	1.8%	-5.3%
12-10-26	Mon	514.8	-7.9	957	-1.5%
09-10-26	Fri	522.7	0	408	0.0%	Compared to  :  13-05-26 523.1
08-10-26	Thu	522.7	-12.3	808	-2.3%
07-10-26	Wed	535	-0.9	936	-0.2%	6 Months %
06-10-26	Tue	535.9	7.75	537	1.5%	-4.0%
05-10-26	Mon	528.15	-26.35	233	-4.8%
01-10-26	Thu	554.5	2.5	1.02k	0.5%	Compared to  :  13-11-25 586.25
30-09-26	Wed	552	21.95	338	4.1%
29-09-26	Tue	530.05	0	326	0.0%	1 year %
28-09-26	Mon	530.05	-19.25	1.78k	-3.5%	-14.4%
25-09-26	Fri	549.3	14.35	96	2.7%
24-09-26	Thu	534.95	-18.35	201	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	553.3	-25.8	712	-4.5%
22-09-26	Tue	579.1	19.4	4.08k	3.5%
21-09-26	Mon	559.7	0.25	1.07k	0.0%
18-09-26	Fri	559.45	12.5	4.57k	2.3%
17-09-26	Thu	546.95	16.95	811	3.2%
16-09-26	Wed	530	0	355	0.0%
15-09-26	Tue	530	-5.65	737	-1.1%
11-09-26	Fri	535.65	0.6	326	0.1%
10-09-26	Thu	535.05	-2	61	-0.4%
09-09-26	Wed	537.05	7.05	385	1.3%
08-09-26	Tue	530	0	1.07k	0.0%
07-09-26	Mon	530	-0.1	840	0.0%
04-09-26	Fri	530.1	-1.25	1.92k	-0.2%
03-09-26	Thu	531.35	-3.75	212	-0.7%
02-09-26	Wed	535.1	4.7	839	0.9%
01-09-26	Tue	530.4	-4.25	7.07k	-0.8%
31-08-26	Mon	534.65	4.6	493	0.9%
28-08-26	Fri	530.05	-2.95	2.13k	-0.6%
27-08-26	Thu	533	0.2	379	0.0%
26-08-26	Wed	532.8	-16.55	628	-3.0%
25-08-26	Tue	549.35	12.1	2.02k	2.3%
24-08-26	Mon	537.25	7.2	227	1.4%
21-08-26	Fri	530.05	-0.2	296	0.0%
20-08-26	Thu	530.25	2.45	8.49k	0.5%
19-08-26	Wed	527.8	-2.25	298	-0.4%
18-08-26	Tue	530.05	-7.2	414	-1.3%
17-08-26	Mon	537.25	7.25	279	1.4%
14-08-26	Fri	530	-0.05	632	0.0%
13-08-26	Thu	530.05	-1.65	148	-0.3%
12-08-26	Wed	531.7	1.35	1.38k	0.3%
11-08-26	Tue	530.35	4.25	4.75k	0.8%
10-08-26	Mon	526.1	-1.8	935	-0.3%
07-08-26	Fri	527.9	-12.2	397	-2.3%
06-08-26	Thu	540.1	5.45	684	1.0%
05-08-26	Wed	534.65	4.05	813	0.8%
04-08-26	Tue	530.6	14.3	800	2.8%
03-08-26	Mon	516.3	2.3	629	0.4%
31-07-26	Fri	514	-6.1	446	-1.2%
30-07-26	Thu	520.1	2.5	411	0.5%
29-07-26	Wed	517.6	9.6	315	1.9%
28-07-26	Tue	508	29.9	2.74k	6.3%
27-07-26	Mon	478.1	1.05	3.88k	0.2%
24-07-26	Fri	477.05	-1.3	1.59k	-0.3%
23-07-26	Thu	478.35	-7.15	1.02k	-1.5%
22-07-26	Wed	485.5	4.2	681	0.9%
21-07-26	Tue	481.3	-2.7	585	-0.6%
20-07-26	Mon	484	1.95	191	0.4%
17-07-26	Fri	482.05	-2.95	81	-0.6%
16-07-26	Thu	485	-2.6	470	-0.5%
15-07-26	Wed	487.6	2.75	1.07k	0.6%
14-07-26	Tue	484.85	3.3	1.01k	0.7%
13-07-26	Mon	481.55	-16.45	720	-3.3%
10-07-26	Fri	498	3.65	746	0.7%
09-07-26	Thu	494.35	-1.8	327	-0.4%
08-07-26	Wed	496.15	-6.75	364	-1.3%
07-07-26	Tue	502.9	-2.1	1.26k	-0.4%
06-07-26	Mon	505	-2.45	190	-0.5%
03-07-26	Fri	507.45	7.4	632	1.5%
02-07-26	Thu	500.05	9.55	2.73k	1.9%
01-07-26	Wed	490.5	-9.1	2.24k	-1.8%
30-06-26	Tue	499.6	6.45	301	1.3%
29-06-26	Mon	493.15	-16.15	618	-3.2%
25-06-26	Thu	509.3	0.6	296	0.1%
24-06-26	Wed	508.7	-12.8	861	-2.5%
23-06-26	Tue	521.5	2.45	1.47k	0.5%
22-06-26	Mon	519.05	16.05	1.56k	3.2%
19-06-26	Fri	503	-11.15	131	-2.2%
18-06-26	Thu	514.15	7	584	1.4%
17-06-26	Wed	507.15	-4.25	189	-0.8%
16-06-26	Tue	511.4	10	384	2.0%
15-06-26	Mon	501.4	-0.05	655	0.0%
12-06-26	Fri	501.45	9.15	348	1.9%
11-06-26	Thu	492.3	-22.45	886	-4.4%
10-06-26	Wed	514.75	-5.25	776	-1.0%
09-06-26	Tue	520	1.2	1.49k	0.2%
08-06-26	Mon	518.8	-2.4	723	-0.5%
05-06-26	Fri	521.2	-0.4	923	-0.1%
04-06-26	Thu	521.6	1.5	26	0.3%
03-06-26	Wed	520.1	0.15	1.77k	0.0%
02-06-26	Tue	519.95	-0.05	247	0.0%
01-06-26	Mon	520	-0.55	592	-0.1%
29-05-26	Fri	520.55	0.55	871	0.1%
27-05-26	Wed	520	-19.85	5.97k	-3.7%
26-05-26	Tue	539.85	21.85	162	4.2%
25-05-26	Mon	518	4.2	984	0.8%
22-05-26	Fri	513.8	-3.75	88	-0.7%
21-05-26	Thu	517.55	-2.55	494	-0.5%
20-05-26	Wed	520.1	-15.15	257	-2.8%
19-05-26	Tue	535.25	14.8	3.08k	2.8%
18-05-26	Mon	520.45	-0.55	248	-0.1%
15-05-26	Fri	521	0.85	811	0.2%
14-05-26	Thu	520.15	-2.95	1.5k	-0.6%
13-05-26	Wed	523.1	1.1	283	0.2%
12-05-26	Tue	522	4	2.62k	0.8%
11-05-26	Mon	518	16.7	3.16k	3.3%
08-05-26	Fri	501.3	-8.7	607	-1.7%
07-05-26	Thu	510	5	272	1.0%
06-05-26	Wed	505	10	406	2.0%
05-05-26	Tue	495	-0.9	817	-0.2%
04-05-26	Mon	495.9	-2.6	551	-0.5%
30-04-26	Thu	498.5	14.85	10	3.1%
29-04-26	Wed	483.65	-8.35	1.45k	-1.7%
28-04-26	Tue	492	-5.4	1.47k	-1.1%
27-04-26	Mon	497.4	10.6	546	2.2%
24-04-26	Fri	486.8	-3.35	514	-0.7%
23-04-26	Thu	490.15	-11.15	1.62k	-2.2%
22-04-26	Wed	501.3	0.25	469	0.0%
21-04-26	Tue	501.05	-4.5	119	-0.9%
20-04-26	Mon	505.55	5.45	684	1.1%
17-04-26	Fri	500.1	-7.4	573	-1.5%
16-04-26	Thu	507.5	16.35	568	3.3%
15-04-26	Wed	491.15	4	912	0.8%
13-04-26	Mon	487.15	6	306	1.2%
10-04-26	Fri	481.15	4.35	1.2k	0.9%
09-04-26	Thu	476.8	-19.3	291	-3.9%
08-04-26	Wed	496.1	12.1	361	2.5%
07-04-26	Tue	484	11.3	1.13k	2.4%
06-04-26	Mon	472.7	13.3	496	2.9%
02-04-26	Thu	459.4	-2.25	383	-0.5%
01-04-26	Wed	461.65	15.05	1.27k	3.4%
30-03-26	Mon	446.6	-13.7	2.8k	-3.0%
27-03-26	Fri	460.3	-24.85	1.65k	-5.1%
25-03-26	Wed	485.15	16.05	2.31k	3.4%
24-03-26	Tue	469.1	1.9	440	0.4%
23-03-26	Mon	467.2	-17.65	782	-3.6%
20-03-26	Fri	484.85	0.2	990	0.0%
19-03-26	Thu	484.65	-20.3	375	-4.0%
18-03-26	Wed	504.95	2.95	1.03k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	502	11.25	973	2.3%
26-02-26	Thu	490.75	-2.75	1.22k	-0.6%
25-02-26	Wed	493.5	-1.6	187	-0.3%
24-02-26	Tue	495.1	2.45	343	0.5%
23-02-26	Mon	492.65	-2.25	15.32k	-0.5%
20-02-26	Fri	494.9	6.4	17.62k	1.3%
19-02-26	Thu	488.5	5.9	20.36k	1.2%
18-02-26	Wed	482.6	5.4	24.06k	1.1%
17-02-26	Tue	477.2	-15.7	25.36k	-3.2%
16-02-26	Mon	492.9	17.75	24.29k	3.7%
13-02-26	Fri	475.15	-15.35	17.01k	-3.1%
12-02-26	Thu	490.5	1.5	13.97k	0.3%
11-02-26	Wed	489	8.8	2.44k	1.8%
10-02-26	Tue	480.2	-9.95	429	-2.0%
09-02-26	Mon	490.15	23.4	432	5.0%
06-02-26	Fri	466.75	5.6	544	1.2%
05-02-26	Thu	461.15	4.9	1.99k	1.1%
04-02-26	Wed	456.25	-2.9	776	-0.6%
03-02-26	Tue	459.15	-2.25	1.79k	-0.5%
02-02-26	Mon	461.4	-58.45	14.63k	-11.2%
01-02-26	Sun	519.85	10.65	936	2.1%
30-01-26	Fri	509.2	7.15	1.06k	1.4%
29-01-26	Thu	502.05	5.2	29	1.0%
28-01-26	Wed	496.85	-17.5	916	-3.4%
27-01-26	Tue	514.35	14.35	285	2.9%
23-01-26	Fri	500	-12.2	3.68k	-2.4%
22-01-26	Thu	512.2	-13.8	2.63k	-2.6%
21-01-26	Wed	526	-11.45	465	-2.1%
20-01-26	Tue	537.45	-3.55	407	-0.7%
19-01-26	Mon	541	7.9	870	1.5%
16-01-26	Fri	533.1	-23.15	2.13k	-4.2%
14-01-26	Wed	556.25	-8.3	618	-1.5%
13-01-26	Tue	564.55	-12.2	376	-2.1%
12-01-26	Mon	576.75	1.3	49	0.2%
09-01-26	Fri	575.45	0.25	886	0.0%
08-01-26	Thu	575.2	9.4	85	1.7%
07-01-26	Wed	565.8	-10.25	76	-1.8%
06-01-26	Tue	576.05	-5.55	278	-1.0%
05-01-26	Mon	581.6	6.85	868	1.2%
02-01-26	Fri	573.3	8.3	633	1.4%
01-01-26	Thu	566.45	4.8	565	0.9%
31-12-25	Wed	561.65	-16.5	516	-2.9%
30-12-25	Tue	578.15	13.6	770	2.4%
29-12-25	Mon	564.55	-9.55	368	-1.7%
26-12-25	Fri	574.1	-4.65	1.37k	-0.8%
24-12-25	Wed	578.75	0.4	257	0.1%
23-12-25	Tue	578.35	2.6	1.35k	0.5%
22-12-25	Mon	575.75	-9.55	1.13k	-1.6%
19-12-25	Fri	585.3	4.85	942	0.8%
18-12-25	Thu	580.45	17.25	1.57k	3.1%
17-12-25	Wed	563.2	-15	1.54k	-2.6%
16-12-25	Tue	578.2	1.15	682	0.2%
15-12-25	Mon	577.05	2.05	592	0.4%
12-12-25	Fri	575	-10	1.06k	-1.7%
11-12-25	Thu	585	22.3	2.52k	4.0%
10-12-25	Wed	562.7	-12.3	680	-2.1%
09-12-25	Tue	575	3.2	53	0.6%
08-12-25	Mon	571.8	-0.1	962	0.0%
05-12-25	Fri	571.9	-26.4	2.92k	-4.4%
04-12-25	Thu	598.3	-12.5	945	-2.0%
03-12-25	Wed	610.8	-21	1.73k	-3.3%
02-12-25	Tue	631.8	-10.4	2.33k	-1.6%
01-12-25	Mon	642.2	21.4	2.55k	3.4%
28-11-25	Fri	620.8	2.2	1.65k	0.4%
27-11-25	Thu	618.6	3.4	2.61k	0.6%
26-11-25	Wed	615.2	15.75	5.08k	2.6%
25-11-25	Tue	599.45	-7.6	792	-1.3%
24-11-25	Mon	607.05	14.05	1.25k	2.4%
21-11-25	Fri	593	-0.65	631	-0.1%
20-11-25	Thu	593.65	-9.75	385	-1.6%
19-11-25	Wed	603.4	20.6	3.05k	3.5%
18-11-25	Tue	582.8	10.7	1.59k	1.9%
17-11-25	Mon	572.1	2.8	1.68k	0.5%
14-11-25	Fri	569.3	-16.95	1.74k	-2.9%
13-11-25	Thu	586.25	-1.05	1.42k	-0.2%
12-11-25	Wed	587.3	-7.7	808	-1.3%