Jasch Gauging Technologies Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Jasch Gauging Technologies Ltd		MCap (aprox) 202 Crores	Symbol : 544112	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.6%	-13.7%	-3.2%	-21.2%	-18.8%	-21.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	446.6	-13.7	2.8k	-3.0%
27-03-26	Fri	460.3	-24.85	1.65k	-5.1%	Data Update : 8 PM
25-03-26	Wed	485.15	16.05	2.31k	3.4%	30-03-26 : 446.6
24-03-26	Tue	469.1	1.9	440	0.4%
23-03-26	Mon	467.2	-17.65	782	-3.6%	Compared to  :  18-03-26 504.95
20-03-26	Fri	484.85	0.2	990	0.0%
19-03-26	Thu	484.65		375	-4.0%	7 Days %
18-03-26	Wed	504.95	-12.3	852	-0.8%	-11.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 517.25
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-13.7%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 461.4
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-3.2%
02-03-26	Mon
27-02-26	Fri	517.25	23.35	2.19k	4.7%	Compared to  :  30-12-25 566.45
26-02-26	Thu	493.9	-8.1	1.62k	-1.6%
25-02-26	Wed	502	11.25	973	2.3%	3 Months %
24-02-26	Tue	490.75	-2.75	1.22k	-0.6%	-21.2%
23-02-26	Mon	493.5	-1.6	187	-0.3%
20-02-26	Fri	495.1	2.45	343	0.5%	Compared to  :  30-09-25 550
19-02-26	Thu	492.65	-2.25	15.32k	-0.5%
18-02-26	Wed	494.9	6.4	17.62k	1.3%	6 Months %
17-02-26	Tue	488.5	5.9	20.36k	1.2%	-18.8%
16-02-26	Mon	482.6	5.4	24.06k	1.1%
13-02-26	Fri	477.2	-15.7	25.36k	-3.2%	Compared to  :  01-04-25 569.9
12-02-26	Thu	492.9	17.75	24.29k	3.7%
11-02-26	Wed	475.15	-15.35	17.01k	-3.1%	1 year %
10-02-26	Tue	490.5	1.5	13.97k	0.3%	-21.6%
09-02-26	Mon	489	8.8	2.44k	1.8%
06-02-26	Fri	480.2	-9.95	429	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	490.15	23.4	432	5.0%
04-02-26	Wed	466.75	5.6	544	1.2%
03-02-26	Tue	461.15	4.9	1.99k	1.1%
02-02-26	Mon	456.25	-2.9	776	-0.6%
01-02-26	Sun	459.15	-2.25	1.79k	-0.5%
30-01-26	Fri	461.4	-58.45	14.63k	-11.2%
29-01-26	Thu	519.85	10.65	936	2.1%
28-01-26	Wed	509.2	7.15	1.06k	1.4%
27-01-26	Tue	502.05	5.2	29	1.0%
23-01-26	Fri	496.85	-17.5	916	-3.4%
22-01-26	Thu	514.35	14.35	285	2.9%
21-01-26	Wed	500	-12.2	3.68k	-2.4%
20-01-26	Tue	512.2	-13.8	2.63k	-2.6%
19-01-26	Mon	526	-11.45	465	-2.1%
16-01-26	Fri	537.45	-3.55	407	-0.7%
14-01-26	Wed	541	7.9	870	1.5%
13-01-26	Tue	533.1	-23.15	2.13k	-4.2%
12-01-26	Mon	556.25	-8.3	618	-1.5%
09-01-26	Fri	564.55	-12.2	376	-2.1%
08-01-26	Thu	576.75	1.3	49	0.2%
07-01-26	Wed	575.45	0.25	886	0.0%
06-01-26	Tue	575.2	9.4	85	1.7%
05-01-26	Mon	565.8	-10.25	76	-1.8%
02-01-26	Fri	576.05	-5.55	278	-1.0%
01-01-26	Thu	581.6	8.3	633	1.4%
31-12-25	Wed	573.3	6.85	868	1.2%
30-12-25	Tue	566.45	4.8	565	0.9%
29-12-25	Mon	561.65	-16.5	516	-2.9%
26-12-25	Fri	578.15	13.6	770	2.4%
24-12-25	Wed	564.55	-9.55	368	-1.7%
23-12-25	Tue	574.1	-4.65	1.37k	-0.8%
22-12-25	Mon	578.75	0.4	257	0.1%
19-12-25	Fri	578.35	2.6	1.35k	0.5%
18-12-25	Thu	575.75	-9.55	1.13k	-1.6%
17-12-25	Wed	585.3	4.85	942	0.8%
16-12-25	Tue	580.45	17.25	1.57k	3.1%
15-12-25	Mon	563.2	-15	1.54k	-2.6%
12-12-25	Fri	578.2	1.15	682	0.2%
11-12-25	Thu	577.05	2.05	592	0.4%
10-12-25	Wed	575	-10	1.06k	-1.7%
09-12-25	Tue	585	22.3	2.52k	4.0%
08-12-25	Mon	562.7	-12.3	680	-2.1%
05-12-25	Fri	575	3.2	53	0.6%
04-12-25	Thu	571.8	-0.1	962	0.0%
03-12-25	Wed	571.9	-26.4	2.92k	-4.4%
02-12-25	Tue	598.3	-12.5	945	-2.0%
01-12-25	Mon	610.8	-21	1.73k	-3.3%
28-11-25	Fri	631.8	-10.4	2.33k	-1.6%
27-11-25	Thu	642.2	21.4	2.55k	3.4%
26-11-25	Wed	620.8	2.2	1.65k	0.4%
25-11-25	Tue	618.6	3.4	2.61k	0.6%
24-11-25	Mon	615.2	15.75	5.08k	2.6%
21-11-25	Fri	599.45	-7.6	792	-1.3%
20-11-25	Thu	607.05	14.05	1.25k	2.4%
19-11-25	Wed	593.65	-9.75	385	-1.6%
18-11-25	Tue	593	-0.65	631	-0.1%
17-11-25	Mon	603.4	20.6	3.05k	3.5%
14-11-25	Fri	582.8	10.7	1.59k	1.9%
13-11-25	Thu	572.1	2.8	1.68k	0.5%
12-11-25	Wed	569.3	-16.95	1.74k	-2.9%
11-11-25	Tue	586.25	-1.05	1.42k	-0.2%
10-11-25	Mon	587.3	-7.7	808	-1.3%
07-11-25	Fri	595	0.4	2.89k	0.1%
06-11-25	Thu	594.6	-10	1.8k	-1.7%
04-11-25	Tue	604.6	-14.6	2.98k	-2.4%
03-11-25	Mon	625.55	1.4	3.88k	0.2%
31-10-25	Fri	619.2	-6.35	2.18k	-1.0%
30-10-25	Thu	624.15	-40.4	19.28k	-6.1%
29-10-25	Wed	664.55	108.9	68.18k	19.6%
28-10-25	Tue	555.65	-2.35	583	-0.4%
27-10-25	Mon	558	-0.05	350	0.0%
24-10-25	Fri	558.05	16.9	2.39k	3.1%
23-10-25	Thu	541.15	8.85	587	1.7%
21-10-25	Tue	532.3	1.15	347	0.2%
20-10-25	Mon	531.15	1.15	697	0.2%
17-10-25	Fri	530	-11.15	1.23k	-2.1%
16-10-25	Thu	541.15	7.3	985	1.4%
15-10-25	Wed	533.85	-1.35	346	-0.3%
14-10-25	Tue	535.2	-1.2	259	-0.2%
13-10-25	Mon	536.4	-7.65	125	-1.4%
10-10-25	Fri	544.05	0.95	733	0.2%
09-10-25	Thu	543.1	5.25	199	1.0%
08-10-25	Wed	537.85	1.6	154	0.3%
07-10-25	Tue	551.05	11.05	696	2.0%
06-10-25	Mon	536.25	-14.8	1.44k	-2.7%
03-10-25	Fri	540	-3.95	491	-0.7%
01-10-25	Wed	543.95	-6.05	724	-1.1%
30-09-25	Tue	550	7.15	3.89k	1.3%
29-09-25	Mon	542.85	-5.7	744	-1.0%
26-09-25	Fri	548.55	-7.05	2.56k	-1.3%
25-09-25	Thu	555.6	-4.45	1.58k	-0.8%
24-09-25	Wed	560.05	1.15	868	0.2%
23-09-25	Tue	558.9	0.35	271	0.1%
22-09-25	Mon	558.55	5.5	709	1.0%
19-09-25	Fri	553.05	-11.75	744	-2.1%
18-09-25	Thu	561.55	6.7	101	1.2%
17-09-25	Wed	564.8	3.25	2.45k	0.6%
16-09-25	Tue	554.85	1.65	499	0.3%
15-09-25	Mon	553.2	-8.05	177	-1.4%
12-09-25	Fri	561.25	6.15	258	1.1%
11-09-25	Thu	555.1	0.8	450	0.1%
10-09-25	Wed	554.3	-3.75	8	-0.7%
09-09-25	Tue	558.05	0.9	704	0.2%
08-09-25	Mon	557.15	-16.15	1.52k	-2.8%
05-09-25	Fri	573.3	-5.85	388	-1.0%
04-09-25	Thu	579.15	6.05	355	1.1%
03-09-25	Wed	573.1	15.1	338	2.7%
02-09-25	Tue	558	-15	242	-2.6%
01-09-25	Mon	573	33	944	6.1%
29-08-25	Fri	540	0	675	0.0%
28-08-25	Thu	540	-4.7	305	-0.9%
26-08-25	Tue	544.7	2.65	168	0.5%
25-08-25	Mon	542.05	-9.6	576	-1.7%
22-08-25	Fri	551.65	7.1	109	1.3%
21-08-25	Thu	544.55	-1.25	259	-0.2%
20-08-25	Wed	545.8	-3.55	850	-0.6%
19-08-25	Tue	549.35	4.8	237	0.9%
18-08-25	Mon	544.55	2.55	181	0.5%
14-08-25	Thu	550	0	302	0.0%
13-08-25	Wed	542	-8	711	-1.5%
12-08-25	Tue	550	5.4	53	1.0%
11-08-25	Mon	544.6	-5.5	325	-1.0%
08-08-25	Fri	550.1	-9.7	391	-1.7%
07-08-25	Thu	559.8	-13.2	1.35k	-2.3%
06-08-25	Wed	573	1.35	511	0.2%
05-08-25	Tue	571.65	0.35	656	0.1%
04-08-25	Mon	571.3	8.4	496	1.5%
01-08-25	Fri	562.9	-12.1	381	-2.1%
31-07-25	Thu	575	15.55	105	2.8%
30-07-25	Wed	559.45	-58.95	1.9k	-9.5%
29-07-25	Tue	618.4	25.1	604	4.2%
28-07-25	Mon	593.3	-17.55	1.19k	-2.9%
25-07-25	Fri	610.85	16.2	2.05k	2.7%
24-07-25	Thu	594.65	20.45	1.05k	3.6%
23-07-25	Wed	574.2	4.1	960	0.7%
22-07-25	Tue	570.1	-3.15	662	-0.5%
21-07-25	Mon	573.25	1.5	2.13k	0.3%
18-07-25	Fri	571.75	11.35	1.48k	2.0%
17-07-25	Thu	560.4	-17.65	784	-3.1%
16-07-25	Wed	578.05	9.9	1.01k	1.7%
15-07-25	Tue	568.15	19.6	667	3.6%
14-07-25	Mon	548.55	-3	752	-0.5%
11-07-25	Fri	551.55	1.75	930	0.3%
10-07-25	Thu	549.8	1.3	676	0.2%
09-07-25	Wed	548.5	-12.7	1.09k	-2.3%
08-07-25	Tue	561.2	2.1	169	0.4%
07-07-25	Mon	559.1	6.4	282	1.2%
04-07-25	Fri	552.7	-7.45	1.16k	-1.3%
03-07-25	Thu	560.15	-10.9	1.27k	-1.9%
02-07-25	Wed	571.05	7.15	4.56k	1.3%
01-07-25	Tue	563.9	8.9	1.06k	1.6%
30-06-25	Mon	555	16.4	1.88k	3.0%
27-06-25	Fri	538.6	-6.25	1.38k	-1.1%
26-06-25	Thu	544.85	-5.3	716	-1.0%
25-06-25	Wed	550.15	-0.5	1.4k	-0.1%
24-06-25	Tue	550.65	8.95	2.14k	1.7%
23-06-25	Mon	541.7	10.3	2.53k	1.9%
20-06-25	Fri	553.3	-9.65	121	-1.7%
19-06-25	Thu	531.4	-21.9	2.46k	-4.0%
18-06-25	Wed	562.95	-2.6	407	-0.5%
17-06-25	Tue	565.55	2.85	1.3k	0.5%
16-06-25	Mon	562.7	3.55	1.43k	0.6%
13-06-25	Fri	559.15	-8.9	894	-1.6%
12-06-25	Thu	568.05	7.95	1.09k	1.4%
11-06-25	Wed	560.1	0.7	1.73k	0.1%
10-06-25	Tue	558.05	7	1.03k	1.3%
09-06-25	Mon	559.4	1.35	1k	0.2%
06-06-25	Fri	551.05	15.85	3.19k	3.0%
05-06-25	Thu	535.2	10.55	3.8k	2.0%
04-06-25	Wed	524.65	-5.45	2.37k	-1.0%
03-06-25	Tue	530.1	-12.85	3.23k	-2.4%
02-06-25	Mon	542.95	10.95	1.08k	2.1%
30-05-25	Fri	532	6.6	581	1.3%
29-05-25	Thu	525.4	-4.2	1.02k	-0.8%
28-05-25	Wed	543.85	-1.05	570	-0.2%
27-05-25	Tue	529.6	-14.25	885	-2.6%
26-05-25	Mon	544.9	6.9	900	1.3%
23-05-25	Fri	538	-6.8	1.41k	-1.3%
22-05-25	Thu	526.7	11.3	1.33k	2.1%
21-05-25	Wed	533.5	-24.3	2.89k	-4.4%
20-05-25	Tue	557.8	7.45	1.3k	1.4%
19-05-25	Mon	550.35	-4.65	731	-0.8%
16-05-25	Fri	555	-11.5	4.31k	-2.0%
15-05-25	Thu	566.5	15.65	938	2.8%
14-05-25	Wed	550.85	-4.15	1.01k	-0.7%
13-05-25	Tue	555	1	225	0.2%
12-05-25	Mon	554	26.1	691	4.9%
09-05-25	Fri	527.9	-18.55	325	-3.4%
08-05-25	Thu	543.9	-2.7	790	-0.5%
07-05-25	Wed	546.45	2.55	2k	0.5%
06-05-25	Tue	546.6	-26.3	848	-4.6%
05-05-25	Mon	572.9	26.4	223	4.8%
02-05-25	Fri	546.5	0.5	194	0.1%
30-04-25	Wed	546	-10.7	819	-1.9%
29-04-25	Tue	556.7	4.55	495	0.8%
28-04-25	Mon	552.15	-3.35	1.32k	-0.6%
25-04-25	Fri	555.5	-14.5	420	-2.5%
24-04-25	Thu	570	5.95	537	1.1%
23-04-25	Wed	564.05	0.85	519	0.2%
22-04-25	Tue	563.2	-8.8	183	-1.5%
21-04-25	Mon	572	18.3	206	3.3%
17-04-25	Thu	553.7	-2.1	791	-0.4%
16-04-25	Wed	555.8	4.55	454	0.8%
15-04-25	Tue	551.25	6.2	1.07k	1.1%
11-04-25	Fri	545.05	-6.1	804	-1.1%
09-04-25	Wed	551.15	-21.6	927	-3.8%
08-04-25	Tue	572.75	10.8	316	1.9%
07-04-25	Mon	561.95	2.55	1.51k	0.5%
04-04-25	Fri	559.4	-14.95	427	-2.6%
03-04-25	Thu	574.35	11	565	2.0%
02-04-25	Wed	563.35	-6.55	708	-1.1%
01-04-25	Tue	569.9	23.9	714	4.4%
28-03-25	Fri	544.85	-23.25	4.27k	-4.1%
27-03-25	Thu	546	1.15	3.21k	0.2%
26-03-25	Wed	568.1	5.8	915	1.0%