Jasch Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Jasch Industries Ltd		MCap (aprox) 197.1 Crores	Symbol : 500220	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.5%	1.6%	-7.0%	6.0%	102.3%	67.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	289.9	-1.9	559	-0.7%
23-09-26	Wed	291.8	9.7	2.82k	3.4%	Data Update : 7 PM
22-09-26	Tue	282.1	-4.9	2.12k	-1.7%	24-09-26 : 289.9
21-09-26	Mon	287	12.75	4.92k	4.6%
18-09-26	Fri	274.25	-5.7	1.79k	-2.0%	Compared to  :  15-09-26 280
17-09-26	Thu	279.95	-0.95	815	-0.3%
16-09-26	Wed	280.9	0.9	1.51k	0.3%	7 Days %
15-09-26	Tue	280	-10.15	955	-3.5%	3.5%
11-09-26	Fri	290.15	1.15	2.41k	0.4%
10-09-26	Thu	289	7.8	1.11k	2.8%	Compared to  :  24-08-26 285.3
09-09-26	Wed	281.2	-13.8	4.44k	-4.7%
08-09-26	Tue	295	-1.95	7.14k	-0.7%	1 Month %
07-09-26	Mon	296.95	6.45	768	2.2%	1.6%
04-09-26	Fri	290.5	-4.25	106	-1.4%	.
03-09-26	Thu	294.75	0.3	1.11k	0.1%	Compared to  :  24-07-26 311.75
02-09-26	Wed	294.45	4.5	1.5k	1.6%
01-09-26	Tue	289.95	-1.75	8.69k	-0.6%	2 Months %
31-08-26	Mon	291.7	-8.3	1.29k	-2.8%	-7.0%
28-08-26	Fri	300	-1.65	1.24k	-0.5%
27-08-26	Thu	301.65	9.25	2.89k	3.2%	Compared to  :  24-06-26 273.5
26-08-26	Wed	292.4	0.15	2.31k	0.1%
25-08-26	Tue	292.25	6.95	3.9k	2.4%	3 Months %
24-08-26	Mon	285.3	-6.95	5.71k	-2.4%	6.0%
21-08-26	Fri	292.25	2.25	10.5k	0.8%
20-08-26	Thu	290	-15	2.29k	-4.9%	Compared to  :  24-03-26 143.3
19-08-26	Wed	305	8	2.39k	2.7%
18-08-26	Tue	297	6.75	757	2.3%	6 Months %
17-08-26	Mon	290.25	-1	795	-0.3%	102.3%
14-08-26	Fri	291.25	-3.7	1.62k	-1.3%
13-08-26	Thu	294.95	-4.2	1.85k	-1.4%	Compared to  :  24-09-25 173.5
12-08-26	Wed	299.15	-3.9	5k	-1.3%
11-08-26	Tue	303.05	11.6	6.93k	4.0%	1 year %
10-08-26	Mon	291.45	9.85	4.11k	3.5%	67.1%
07-08-26	Fri	281.6	-9.3	4.54k	-3.2%
06-08-26	Thu	290.9	-8.5	4.36k	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	299.4	3.55	6.11k	1.2%
04-08-26	Tue	295.85	-15.55	4.35k	-5.0%
03-08-26	Mon	311.4	11.7	5.28k	3.9%
31-07-26	Fri	299.7	-13.2	16.07k	-4.2%
30-07-26	Thu	312.9	-16.45	5.36k	-5.0%
29-07-26	Wed	329.35	6.05	9.5k	1.9%
28-07-26	Tue	323.3	-4	25.89k	-1.2%
27-07-26	Mon	327.3	15.55	6.96k	5.0%
24-07-26	Fri	311.75	14.8	41.99k	5.0%
23-07-26	Thu	296.95	14.1	16.05k	5.0%
22-07-26	Wed	282.85	13.45	4.72k	5.0%
21-07-26	Tue	269.4	12.8	5.88k	5.0%
20-07-26	Mon	256.6	-5.75	9.31k	-2.2%
17-07-26	Fri	262.35	-13.8	7.42k	-5.0%
16-07-26	Thu	276.15	-6.35	1.74k	-2.2%
15-07-26	Wed	282.5	-0.2	901	-0.1%
14-07-26	Tue	282.7	-6.45	2.77k	-2.2%
13-07-26	Mon	289.15	10.8	6.12k	3.9%
10-07-26	Fri	278.35	8.35	6.3k	3.1%
09-07-26	Thu	270	5	2.45k	1.9%
08-07-26	Wed	265	-5.35	3k	-2.0%
07-07-26	Tue	270.35	-4.05	495	-1.5%
06-07-26	Mon	274.4	1.3	3.42k	0.5%
03-07-26	Fri	273.1	6.1	2.62k	2.3%
02-07-26	Thu	267	-3	3.55k	-1.1%
01-07-26	Wed	270	1.95	1.47k	0.7%
30-06-26	Tue	268.05	-2.65	2.16k	-1.0%
29-06-26	Mon	270.7	0.2	3.95k	0.1%
25-06-26	Thu	270.5	-3	10.98k	-1.1%
24-06-26	Wed	273.5	0.8	20.83k	0.3%
23-06-26	Tue	272.7	14.7	53.79k	5.7%
22-06-26	Mon	258	23.45	23.71k	10.0%
19-06-26	Fri	234.55	-2.75	9.95k	-1.2%
18-06-26	Thu	237.3	0.05	5.16k	0.0%
17-06-26	Wed	237.25	7.25	23.27k	3.2%
16-06-26	Tue	230	-0.2	19.34k	-0.1%
15-06-26	Mon	230.2	4.6	26.3k	2.0%
12-06-26	Fri	225.6	-1.95	2.97k	-0.9%
11-06-26	Thu	227.55	-5.4	5.83k	-2.3%
10-06-26	Wed	232.95	-0.45	5.55k	-0.2%
09-06-26	Tue	233.4	-4.35	6.42k	-1.8%
08-06-26	Mon	237.75	-5.1	5.73k	-2.1%
05-06-26	Fri	242.85	8.35	19.93k	3.6%
04-06-26	Thu	234.5	6.45	14.31k	2.8%
03-06-26	Wed	228.05	3	13.02k	1.3%
02-06-26	Tue	225.05	4.05	11.53k	1.8%
01-06-26	Mon	221	-0.85	7.29k	-0.4%
29-05-26	Fri	221.85	-15.6	75.2k	-6.6%
27-05-26	Wed	237.45	39.55	272.69k	20.0%
26-05-26	Tue	197.9	32.95	49.39k	20.0%
25-05-26	Mon	164.95	2.95	9.85k	1.8%
22-05-26	Fri	162	7.9	3.26k	5.1%
21-05-26	Thu	154.1	-4.6	672	-2.9%
20-05-26	Wed	158.7	3.9	1.12k	2.5%
19-05-26	Tue	154.8	2.2	1.58k	1.4%
18-05-26	Mon	152.6	3.1	752	2.1%
15-05-26	Fri	149.5	3.05	611	2.1%
14-05-26	Thu	146.45	-4.4	3.05k	-2.9%
13-05-26	Wed	150.85	-3.35	19.84k	-2.2%
12-05-26	Tue	154.2	-0.85	1.25k	-0.5%
11-05-26	Mon	155.05	-1	2.28k	-0.6%
08-05-26	Fri	156.05	0.4	1.59k	0.3%
07-05-26	Thu	155.65	-4.65	4.82k	-2.9%
06-05-26	Wed	160.3	2.45	1.88k	1.6%
05-05-26	Tue	157.85	-2.15	2.21k	-1.3%
04-05-26	Mon	160	0	940	0.0%
30-04-26	Thu	160	1.65	548	1.0%
29-04-26	Wed	158.35	-5.6	2.33k	-3.4%
28-04-26	Tue	163.95	16.3	8.96k	11.0%
27-04-26	Mon	147.65	0.8	1.24k	0.5%
24-04-26	Fri	146.85	-0.45	1.02k	-0.3%
23-04-26	Thu	147.3	-1.35	1.34k	-0.9%
22-04-26	Wed	148.65	-2.15	4.68k	-1.4%
21-04-26	Tue	150.8	-2.5	1.94k	-1.6%
20-04-26	Mon	153.3	-2.3	1.68k	-1.5%
17-04-26	Fri	155.6	4.05	977	2.7%
16-04-26	Thu	151.55	-4.7	2.79k	-3.0%
15-04-26	Wed	156.25	5.4	1.66k	3.6%
13-04-26	Mon	150.85	0.1	1.8k	0.1%
10-04-26	Fri	150.75	-2.3	2.79k	-1.5%
09-04-26	Thu	153.05	0.15	1.48k	0.1%
08-04-26	Wed	152.9	2.95	1.17k	2.0%
07-04-26	Tue	149.95	-5.05	952	-3.3%
06-04-26	Mon	155	5.2	4.37k	3.5%
02-04-26	Thu	149.8	5.35	2.2k	3.7%
01-04-26	Wed	144.45	10.1	1.22k	7.5%
30-03-26	Mon	134.35	3.8	2.66k	2.9%
27-03-26	Fri	130.55	-14.25	15.99k	-9.8%
25-03-26	Wed	144.8	1.5	1.39k	1.0%
24-03-26	Tue	143.3	-3.95	4.98k	-2.7%
23-03-26	Mon	147.25	-13.4	3.65k	-8.3%
20-03-26	Fri	160.65	4.45	201	2.8%
19-03-26	Thu	156.2	-6.9	467	-4.2%
18-03-26	Wed	163.1	-1.95	1.57k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	165.05	-0.9	2.17k	-0.5%
26-02-26	Thu	165.95	0.55	8.38k	0.3%
25-02-26	Wed	165.4	1.45	3.37k	0.9%
24-02-26	Tue	163.95	1.6	1.5k	1.0%
23-02-26	Mon	162.35	0.4	1.5k	0.2%
20-02-26	Fri	161.95	0.65	1.98k	0.4%
19-02-26	Thu	161.3	4.65	1.34k	3.0%
18-02-26	Wed	156.65	0.4	1.22k	0.3%
17-02-26	Tue	156.25	-6.9	3.67k	-4.2%
16-02-26	Mon	163.15	-0.05	132	0.0%
13-02-26	Fri	163.2	1.7	1.13k	1.1%
12-02-26	Thu	161.5	-2.15	1.47k	-1.3%
11-02-26	Wed	163.65	7.55	1.24k	4.8%
10-02-26	Tue	156.1	-3.95	1.75k	-2.5%
09-02-26	Mon	160.05	-1.15	943	-0.7%
06-02-26	Fri	161.2	-0.2	1.4k	-0.1%
05-02-26	Thu	161.4	4.75	668	3.0%
04-02-26	Wed	156.65	1.6	1.31k	1.0%
03-02-26	Tue	155.05	-1	368	-0.6%
02-02-26	Mon	156.05	-0.05	3.81k	0.0%
01-02-26	Sun	156.1	11.1	7.48k	7.7%
30-01-26	Fri	145	0.1	2.78k	0.1%
29-01-26	Thu	144.9	-4.15	4.43k	-2.8%
28-01-26	Wed	149.05	0.3	370	0.2%
27-01-26	Tue	148.75	3.7	263	2.6%
23-01-26	Fri	145.05	-5.5	2.47k	-3.7%
22-01-26	Thu	150.55	-3.35	3.68k	-2.2%
21-01-26	Wed	153.9	3	3.05k	2.0%
20-01-26	Tue	150.9	0.1	1.98k	0.1%
19-01-26	Mon	150.8	-4.85	317	-3.1%
16-01-26	Fri	155.65	-0.5	3.07k	-0.3%
14-01-26	Wed	156.15	-3.7	2.99k	-2.3%
13-01-26	Tue	159.85	-8.4	2.51k	-5.0%
12-01-26	Mon	168.25	7.2	1.84k	4.5%
09-01-26	Fri	161.05	-4.95	639	-3.0%
08-01-26	Thu	166	7.4	1.49k	4.7%
07-01-26	Wed	158.6	-1.8	319	-1.1%
06-01-26	Tue	160.4	0.3	664	0.2%
05-01-26	Mon	160.1	0.05	249	0.0%
02-01-26	Fri	160.05	-1.05	74	-0.7%
01-01-26	Thu	161.1	-2.9	7.76k	-1.8%
31-12-25	Wed	164	3.5	303	2.2%
30-12-25	Tue	160.5	-0.95	1.22k	-0.6%
29-12-25	Mon	161.45	-0.7	1.38k	-0.4%
26-12-25	Fri	162.15	-6.25	2.47k	-3.7%
24-12-25	Wed	168.4	8.3	362	5.2%
23-12-25	Tue	160.1	1.2	2.06k	0.8%
22-12-25	Mon	158.9	-7.05	3.45k	-4.2%
19-12-25	Fri	165.95	6.1	5.78k	3.8%
18-12-25	Thu	159.85	0.85	31	0.5%
17-12-25	Wed	159	3.4	1.42k	2.2%
16-12-25	Tue	155.6	0.15	306	0.1%
15-12-25	Mon	155.45	2.4	4.52k	1.6%
12-12-25	Fri	153.05	-6.95	1.75k	-4.3%
11-12-25	Thu	160	-0.8	836	-0.5%
10-12-25	Wed	160.8	-0.55	1.19k	-0.3%
09-12-25	Tue	161.35	0.05	817	0.0%
08-12-25	Mon	161.3	-0.15	922	-0.1%
05-12-25	Fri	161.45	-0.1	328	-0.1%
04-12-25	Thu	161.55	-1.45	158	-0.9%
03-12-25	Wed	163	-1.5	228	-0.9%
02-12-25	Tue	164.5	1.6	7.23k	1.0%
01-12-25	Mon	162.9	-2.45	1.61k	-1.5%
28-11-25	Fri	165.35	-3.65	2.67k	-2.2%
27-11-25	Thu	169	6.75	442	4.2%
26-11-25	Wed	162.25	-3.7	3.12k	-2.2%
25-11-25	Tue	165.95	-3.8	520	-2.2%
24-11-25	Mon	169.75	1.95	443	1.2%
21-11-25	Fri	167.8	0.4	2.44k	0.2%
20-11-25	Thu	167.4	-1.3	312	-0.8%
19-11-25	Wed	168.7	0.35	510	0.2%
18-11-25	Tue	168.35	-2.15	1.96k	-1.3%
17-11-25	Mon	170.5	1.35	190	0.8%
14-11-25	Fri	171.4	-0.9	1.33k	-0.5%
13-11-25	Thu	170.05	2.2	1.31k	1.3%
12-11-25	Wed	167.85	0.9	4.06k	0.5%
11-11-25	Tue	166.95	-3.35	22.97k	-2.0%
10-11-25	Mon	170.3	-12.55	8.83k	-6.9%
07-11-25	Fri	182.85	3.35	4.79k	1.9%
06-11-25	Thu	179.5	-2.4	1.12k	-1.3%
04-11-25	Tue	181.9	1.95	2.04k	1.1%
03-11-25	Mon	179.95	-0.45	5.66k	-0.2%
31-10-25	Fri	180.4	2.95	14.63k	1.7%
30-10-25	Thu	177.45	3.45	21.13k	2.0%
29-10-25	Wed	174	1.7	3.79k	1.0%
28-10-25	Tue	172.3	-0.5	1.8k	-0.3%
27-10-25	Mon	172.8	1.75	3.4k	1.0%
24-10-25	Fri	171.05	-0.35	292	-0.2%
23-10-25	Thu	171.4	6	1.1k	3.6%
21-10-25	Tue	165.4	-3.9	1.87k	-2.3%
20-10-25	Mon	169.3	-2.2	1.41k	-1.3%
17-10-25	Fri	171.5	2.45	2.55k	1.4%
16-10-25	Thu	169.05	-4.6	3.92k	-2.6%
15-10-25	Wed	173.65	-0.45	1.95k	-0.3%
14-10-25	Tue	174.1	-1.05	1.74k	-0.6%
13-10-25	Mon	175.15	-1.25	793	-0.7%
10-10-25	Fri	176.4	-0.4	1.36k	-0.2%
09-10-25	Thu	176.8	2.15	1.24k	1.2%
08-10-25	Wed	174.65	-1.9	206	-1.1%
07-10-25	Tue	176.55	3.4	912	2.0%
06-10-25	Mon	173.15	-1.6	729	-0.9%
03-10-25	Fri	174.75	3.7	1.38k	2.2%
01-10-25	Wed	171.05	8.55	3.52k	5.3%
30-09-25	Tue	162.5	-8.55	5.95k	-5.0%
29-09-25	Mon	171.05	-0.75	4.53k	-0.4%
26-09-25	Fri	171.8	-3.4	5.82k	-1.9%
25-09-25	Thu	175.2	1.7	1.97k	1.0%
24-09-25	Wed	173.5	0.5	2.44k	0.3%
23-09-25	Tue	173	-1.75	5.05k	-1.0%
22-09-25	Mon	174.75	-0.6	1.02k	-0.3%