| Jasch Industries Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Jasch Industries Ltd | MCap (aprox) 95 Crores |
Symbol : 500220 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -17.6% | -17.7% | -13.9% | -16.6% | -23.1% | -3.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 134.35 | 3.8 | 2.66k | 2.9% | |
| 27-03-26 | Fri | 130.55 | -14.25 | 15.99k | -9.8% | Data Update : 8 PM |
| 25-03-26 | Wed | 144.8 | 1.5 | 1.39k | 1.0% | 30-03-26 : 134.35 |
| 24-03-26 | Tue | 143.3 | -3.95 | 4.98k | -2.7% | |
| 23-03-26 | Mon | 147.25 | -13.4 | 3.65k | -8.3% | Compared to : 18-03-26 163.1 |
| 20-03-26 | Fri | 160.65 | 4.45 | 201 | 2.8% | |
| 19-03-26 | Thu | 156.2 | 467 | -4.2% | 7 Days % | |
| 18-03-26 | Wed | 163.1 | -0.1 | 1.37k | -1.1% | -17.6% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 163.2 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -17.7% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 156.05 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -13.9% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 163.2 | -1.65 | 9.52k | -1.0% | Compared to : 30-12-25 161.1 |
| 26-02-26 | Thu | 164.85 | -0.2 | 3.24k | -0.1% | |
| 25-02-26 | Wed | 165.05 | -0.9 | 2.17k | -0.5% | 3 Months % |
| 24-02-26 | Tue | 165.95 | 0.55 | 8.38k | 0.3% | -16.6% |
| 23-02-26 | Mon | 165.4 | 1.45 | 3.37k | 0.9% | |
| 20-02-26 | Fri | 163.95 | 1.6 | 1.5k | 1.0% | Compared to : 30-09-25 174.75 |
| 19-02-26 | Thu | 162.35 | 0.4 | 1.5k | 0.2% | |
| 18-02-26 | Wed | 161.95 | 0.65 | 1.98k | 0.4% | 6 Months % |
| 17-02-26 | Tue | 161.3 | 4.65 | 1.34k | 3.0% | -23.1% |
| 16-02-26 | Mon | 156.65 | 0.4 | 1.22k | 0.3% | |
| 13-02-26 | Fri | 156.25 | -6.9 | 3.67k | -4.2% | Compared to : 01-04-25 139.05 |
| 12-02-26 | Thu | 163.15 | -0.05 | 132 | 0.0% | |
| 11-02-26 | Wed | 163.2 | 1.7 | 1.13k | 1.1% | 1 year % |
| 10-02-26 | Tue | 161.5 | -2.15 | 1.47k | -1.3% | -3.4% |
| 09-02-26 | Mon | 163.65 | 7.55 | 1.24k | 4.8% | |
| 06-02-26 | Fri | 156.1 | -3.95 | 1.75k | -2.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 160.05 | -1.15 | 943 | -0.7% | |
| 04-02-26 | Wed | 161.2 | -0.2 | 1.4k | -0.1% | |
| 03-02-26 | Tue | 161.4 | 4.75 | 668 | 3.0% | |
| 02-02-26 | Mon | 156.65 | 1.6 | 1.31k | 1.0% | |
| 01-02-26 | Sun | 155.05 | -1 | 368 | -0.6% | |
| 30-01-26 | Fri | 156.05 | -0.05 | 3.81k | 0.0% | |
| 29-01-26 | Thu | 156.1 | 11.1 | 7.48k | 7.7% | |
| 28-01-26 | Wed | 145 | 0.1 | 2.78k | 0.1% | |
| 27-01-26 | Tue | 144.9 | -4.15 | 4.43k | -2.8% | |
| 23-01-26 | Fri | 149.05 | 0.3 | 370 | 0.2% | |
| 22-01-26 | Thu | 148.75 | 3.7 | 263 | 2.6% | |
| 21-01-26 | Wed | 145.05 | -5.5 | 2.47k | -3.7% | |
| 20-01-26 | Tue | 150.55 | -3.35 | 3.68k | -2.2% | |
| 19-01-26 | Mon | 153.9 | 3 | 3.05k | 2.0% | |
| 16-01-26 | Fri | 150.9 | 0.1 | 1.98k | 0.1% | |
| 14-01-26 | Wed | 150.8 | -4.85 | 317 | -3.1% | |
| 13-01-26 | Tue | 155.65 | -0.5 | 3.07k | -0.3% | |
| 12-01-26 | Mon | 156.15 | -3.7 | 2.99k | -2.3% | |
| 09-01-26 | Fri | 159.85 | -8.4 | 2.51k | -5.0% | |
| 08-01-26 | Thu | 168.25 | 7.2 | 1.84k | 4.5% | |
| 07-01-26 | Wed | 161.05 | -4.95 | 639 | -3.0% | |
| 06-01-26 | Tue | 166 | 7.4 | 1.49k | 4.7% | |
| 05-01-26 | Mon | 158.6 | -1.8 | 319 | -1.1% | |
| 02-01-26 | Fri | 160.4 | 0.3 | 664 | 0.2% | |
| 01-01-26 | Thu | 160.1 | 0.05 | 249 | 0.0% | |
| 31-12-25 | Wed | 160.05 | -1.05 | 74 | -0.7% | |
| 30-12-25 | Tue | 161.1 | -2.9 | 7.76k | -1.8% | |
| 29-12-25 | Mon | 164 | 3.5 | 303 | 2.2% | |
| 26-12-25 | Fri | 160.5 | -0.95 | 1.22k | -0.6% | |
| 24-12-25 | Wed | 161.45 | -0.7 | 1.38k | -0.4% | |
| 23-12-25 | Tue | 162.15 | -6.25 | 2.47k | -3.7% | |
| 22-12-25 | Mon | 168.4 | 8.3 | 362 | 5.2% | |
| 19-12-25 | Fri | 160.1 | 1.2 | 2.06k | 0.8% | |
| 18-12-25 | Thu | 158.9 | -7.05 | 3.45k | -4.2% | |
| 17-12-25 | Wed | 165.95 | 6.1 | 5.78k | 3.8% | |
| 16-12-25 | Tue | 159.85 | 0.85 | 31 | 0.5% | |
| 15-12-25 | Mon | 159 | 3.4 | 1.42k | 2.2% | |
| 12-12-25 | Fri | 155.6 | 0.15 | 306 | 0.1% | |
| 11-12-25 | Thu | 155.45 | 2.4 | 4.52k | 1.6% | |
| 10-12-25 | Wed | 153.05 | -6.95 | 1.75k | -4.3% | |
| 09-12-25 | Tue | 160 | -0.8 | 836 | -0.5% | |
| 08-12-25 | Mon | 160.8 | -0.55 | 1.19k | -0.3% | |
| 05-12-25 | Fri | 161.35 | 0.05 | 817 | 0.0% | |
| 04-12-25 | Thu | 161.3 | -0.15 | 922 | -0.1% | |
| 03-12-25 | Wed | 161.45 | -0.1 | 328 | -0.1% | |
| 02-12-25 | Tue | 161.55 | -1.45 | 158 | -0.9% | |
| 01-12-25 | Mon | 163 | -1.5 | 228 | -0.9% | |
| 28-11-25 | Fri | 164.5 | 1.6 | 7.23k | 1.0% | |
| 27-11-25 | Thu | 162.9 | -2.45 | 1.61k | -1.5% | |
| 26-11-25 | Wed | 165.35 | -3.65 | 2.67k | -2.2% | |
| 25-11-25 | Tue | 169 | 6.75 | 442 | 4.2% | |
| 24-11-25 | Mon | 162.25 | -3.7 | 3.12k | -2.2% | |
| 21-11-25 | Fri | 165.95 | -3.8 | 520 | -2.2% | |
| 20-11-25 | Thu | 169.75 | 1.95 | 443 | 1.2% | |
| 19-11-25 | Wed | 167.4 | -1.3 | 312 | -0.8% | |
| 18-11-25 | Tue | 167.8 | 0.4 | 2.44k | 0.2% | |
| 17-11-25 | Mon | 168.7 | 0.35 | 510 | 0.2% | |
| 14-11-25 | Fri | 168.35 | -2.15 | 1.96k | -1.3% | |
| 13-11-25 | Thu | 170.5 | -0.9 | 1.33k | -0.5% | |
| 12-11-25 | Wed | 171.4 | 1.35 | 190 | 0.8% | |
| 11-11-25 | Tue | 170.05 | 2.2 | 1.31k | 1.3% | |
| 10-11-25 | Mon | 167.85 | 0.9 | 4.06k | 0.5% | |
| 07-11-25 | Fri | 166.95 | -3.35 | 22.97k | -2.0% | |
| 06-11-25 | Thu | 170.3 | -12.55 | 8.83k | -6.9% | |
| 04-11-25 | Tue | 182.85 | 3.35 | 4.79k | 1.9% | |
| 03-11-25 | Mon | 181.9 | 1.95 | 2.04k | 1.1% | |
| 31-10-25 | Fri | 179.5 | -2.4 | 1.12k | -1.3% | |
| 30-10-25 | Thu | 179.95 | -0.45 | 5.66k | -0.2% | |
| 29-10-25 | Wed | 180.4 | 2.95 | 14.63k | 1.7% | |
| 28-10-25 | Tue | 177.45 | 3.45 | 21.13k | 2.0% | |
| 27-10-25 | Mon | 174 | 1.7 | 3.79k | 1.0% | |
| 24-10-25 | Fri | 172.3 | -0.5 | 1.8k | -0.3% | |
| 23-10-25 | Thu | 172.8 | 1.75 | 3.4k | 1.0% | |
| 21-10-25 | Tue | 171.05 | -0.35 | 292 | -0.2% | |
| 20-10-25 | Mon | 171.4 | 6 | 1.1k | 3.6% | |
| 17-10-25 | Fri | 165.4 | -3.9 | 1.87k | -2.3% | |
| 16-10-25 | Thu | 169.3 | -2.2 | 1.41k | -1.3% | |
| 15-10-25 | Wed | 171.5 | 2.45 | 2.55k | 1.4% | |
| 14-10-25 | Tue | 169.05 | -4.6 | 3.92k | -2.6% | |
| 13-10-25 | Mon | 173.65 | -0.45 | 1.95k | -0.3% | |
| 10-10-25 | Fri | 174.1 | -1.05 | 1.74k | -0.6% | |
| 09-10-25 | Thu | 175.15 | -1.25 | 793 | -0.7% | |
| 08-10-25 | Wed | 176.4 | -0.4 | 1.36k | -0.2% | |
| 07-10-25 | Tue | 174.65 | -1.9 | 206 | -1.1% | |
| 06-10-25 | Mon | 176.8 | 2.15 | 1.24k | 1.2% | |
| 03-10-25 | Fri | 176.55 | 3.4 | 912 | 2.0% | |
| 01-10-25 | Wed | 173.15 | -1.6 | 729 | -0.9% | |
| 30-09-25 | Tue | 174.75 | 3.7 | 1.38k | 2.2% | |
| 29-09-25 | Mon | 171.05 | 8.55 | 3.52k | 5.3% | |
| 26-09-25 | Fri | 162.5 | -8.55 | 5.95k | -5.0% | |
| 25-09-25 | Thu | 171.05 | -0.75 | 4.53k | -0.4% | |
| 24-09-25 | Wed | 171.8 | -3.4 | 5.82k | -1.9% | |
| 23-09-25 | Tue | 175.2 | 1.7 | 1.97k | 1.0% | |
| 22-09-25 | Mon | 173.5 | 0.5 | 2.44k | 0.3% | |
| 19-09-25 | Fri | 173 | -1.75 | 5.05k | -1.0% | |
| 18-09-25 | Thu | 175.35 | -3.3 | 2.81k | -1.8% | |
| 17-09-25 | Wed | 174.75 | -0.6 | 1.02k | -0.3% | |
| 16-09-25 | Tue | 178.65 | 3.3 | 1.11k | 1.9% | |
| 15-09-25 | Mon | 175.35 | -3.1 | 3.02k | -1.7% | |
| 12-09-25 | Fri | 178.45 | -1.35 | 1.17k | -0.8% | |
| 11-09-25 | Thu | 179.8 | 0.35 | 3.46k | 0.2% | |
| 10-09-25 | Wed | 179.45 | -2.2 | 6.1k | -1.2% | |
| 09-09-25 | Tue | 181.65 | -1.75 | 2.56k | -1.0% | |
| 08-09-25 | Mon | 183.4 | -6.4 | 1.81k | -3.4% | |
| 05-09-25 | Fri | 189.8 | 2.65 | 3.7k | 1.4% | |
| 04-09-25 | Thu | 187.15 | 2.8 | 212 | 1.5% | |
| 03-09-25 | Wed | 184.35 | 0.35 | 1.27k | 0.2% | |
| 02-09-25 | Tue | 184 | 4 | 6.07k | 2.2% | |
| 01-09-25 | Mon | 180 | -0.2 | 635 | -0.1% | |
| 29-08-25 | Fri | 180.2 | 7.15 | 2.6k | 4.1% | |
| 28-08-25 | Thu | 173.05 | -2.05 | 1.5k | -1.2% | |
| 26-08-25 | Tue | 175.1 | -1 | 1.93k | -0.6% | |
| 25-08-25 | Mon | 176.1 | -4 | 7.04k | -2.2% | |
| 22-08-25 | Fri | 180.1 | -3.45 | 2.43k | -1.9% | |
| 21-08-25 | Thu | 183.55 | 2.65 | 1.41k | 1.5% | |
| 20-08-25 | Wed | 180.9 | 2.1 | 2.51k | 1.2% | |
| 19-08-25 | Tue | 178.8 | 6.45 | 399 | 3.7% | |
| 18-08-25 | Mon | 172.35 | -6.1 | 1.37k | -3.4% | |
| 14-08-25 | Thu | 169.2 | -8.8 | 12.68k | -4.9% | |
| 13-08-25 | Wed | 178.45 | 9.25 | 1.15k | 5.5% | |
| 12-08-25 | Tue | 178 | 5.8 | 669 | 3.4% | |
| 11-08-25 | Mon | 172.2 | 1.25 | 706 | 0.7% | |
| 08-08-25 | Fri | 170.95 | -2.45 | 1.41k | -1.4% | |
| 07-08-25 | Thu | 173.4 | -3.85 | 3.18k | -2.2% | |
| 06-08-25 | Wed | 177.25 | 0.6 | 961 | 0.3% | |
| 05-08-25 | Tue | 176.65 | -3.5 | 1.32k | -1.9% | |
| 04-08-25 | Mon | 180.15 | 2.7 | 1.16k | 1.5% | |
| 01-08-25 | Fri | 177.45 | -0.35 | 3.83k | -0.2% | |
| 31-07-25 | Thu | 177.8 | -9.7 | 4.85k | -5.2% | |
| 30-07-25 | Wed | 187.5 | -2.35 | 4.13k | -1.2% | |
| 29-07-25 | Tue | 189.85 | -4.6 | 10.34k | -2.4% | |
| 28-07-25 | Mon | 194.45 | 6.6 | 15.82k | 3.5% | |
| 25-07-25 | Fri | 187.85 | -3.6 | 1.13k | -1.9% | |
| 24-07-25 | Thu | 191.45 | 0.15 | 2.32k | 0.1% | |
| 23-07-25 | Wed | 191.3 | -2.05 | 10.05k | -1.1% | |
| 22-07-25 | Tue | 193.35 | -1.75 | 4.21k | -0.9% | |
| 21-07-25 | Mon | 195.1 | 0.05 | 4.08k | 0.0% | |
| 18-07-25 | Fri | 195.05 | -0.65 | 3.74k | -0.3% | |
| 17-07-25 | Thu | 195.7 | -3.3 | 3.85k | -1.7% | |
| 16-07-25 | Wed | 199 | 2.1 | 3.81k | 1.1% | |
| 15-07-25 | Tue | 196.9 | 0 | 1.65k | 0.0% | |
| 14-07-25 | Mon | 196.9 | -1.95 | 4.6k | -1.0% | |
| 11-07-25 | Fri | 198.85 | -5.15 | 10.66k | -2.5% | |
| 10-07-25 | Thu | 204 | 3 | 1.07k | 1.5% | |
| 09-07-25 | Wed | 201 | -0.25 | 1.22k | -0.1% | |
| 08-07-25 | Tue | 201.25 | 1.9 | 900 | 1.0% | |
| 07-07-25 | Mon | 199.35 | 2 | 4.02k | 1.0% | |
| 04-07-25 | Fri | 197.35 | -2.65 | 1.11k | -1.3% | |
| 03-07-25 | Thu | 200 | -3.35 | 610 | -1.6% | |
| 02-07-25 | Wed | 203.35 | 3.45 | 2.13k | 1.7% | |
| 01-07-25 | Tue | 199.9 | -2.05 | 3.45k | -1.0% | |
| 30-06-25 | Mon | 201.95 | 2.95 | 2.11k | 1.5% | |
| 27-06-25 | Fri | 199 | -3.6 | 1.87k | -1.8% | |
| 26-06-25 | Thu | 202.6 | 2.25 | 2.19k | 1.1% | |
| 25-06-25 | Wed | 200.35 | 1.3 | 4.81k | 0.7% | |
| 24-06-25 | Tue | 199.05 | 2.15 | 967 | 1.1% | |
| 23-06-25 | Mon | 196.9 | -4.05 | 1.3k | -2.0% | |
| 20-06-25 | Fri | 199.4 | -11.45 | 2.48k | -5.4% | |
| 19-06-25 | Thu | 200.95 | 1.55 | 8.83k | 0.8% | |
| 18-06-25 | Wed | 210.85 | 6.75 | 1.4k | 3.3% | |
| 17-06-25 | Tue | 204.1 | 0 | 431 | 0.0% | |
| 16-06-25 | Mon | 204.1 | -3.05 | 2.31k | -1.5% | |
| 13-06-25 | Fri | 207.15 | -5.6 | 1.79k | -2.6% | |
| 12-06-25 | Thu | 212.75 | -1.65 | 3.82k | -0.8% | |
| 11-06-25 | Wed | 214.4 | -0.45 | 4.68k | -0.2% | |
| 10-06-25 | Tue | 214 | 13.4 | 8.53k | 6.7% | |
| 09-06-25 | Mon | 214.85 | 0.85 | 6.02k | 0.4% | |
| 06-06-25 | Fri | 200.6 | 1.25 | 3.45k | 0.6% | |
| 05-06-25 | Thu | 199.35 | -1.15 | 5.8k | -0.6% | |
| 04-06-25 | Wed | 200.5 | 0.5 | 3.02k | 0.2% | |
| 03-06-25 | Tue | 200 | -5.15 | 4.33k | -2.5% | |
| 02-06-25 | Mon | 205.15 | 2.75 | 1.43k | 1.4% | |
| 30-05-25 | Fri | 202.4 | 0.9 | 5.89k | 0.4% | |
| 29-05-25 | Thu | 201.5 | -3.9 | 12.36k | -1.9% | |
| 28-05-25 | Wed | 218.25 | 0.8 | 30.01k | 0.4% | |
| 27-05-25 | Tue | 205.4 | -12.85 | 11.8k | -5.9% | |
| 26-05-25 | Mon | 217.45 | 18.5 | 45.85k | 9.3% | |
| 23-05-25 | Fri | 198.95 | 0.3 | 9.62k | 0.1% | |
| 22-05-25 | Thu | 200.85 | -1.9 | 7.32k | -0.9% | |
| 21-05-25 | Wed | 200.55 | 0.55 | 26.87k | 0.3% | |
| 20-05-25 | Tue | 200 | 11.4 | 93.56k | 6.0% | |
| 19-05-25 | Mon | 188.6 | 6.3 | 8.03k | 3.5% | |
| 16-05-25 | Fri | 182.3 | -2.05 | 2.46k | -1.1% | |
| 15-05-25 | Thu | 184.35 | 5.9 | 3.99k | 3.3% | |
| 14-05-25 | Wed | 178.45 | -2.65 | 3.5k | -1.5% | |
| 13-05-25 | Tue | 181.1 | 5.85 | 180 | 3.3% | |
| 12-05-25 | Mon | 175.25 | 1.95 | 1.32k | 1.1% | |
| 09-05-25 | Fri | 173.3 | -1.9 | 120 | -1.1% | |
| 08-05-25 | Thu | 166.65 | -0.45 | 3.28k | -0.3% | |
| 07-05-25 | Wed | 175.2 | 8.55 | 5.58k | 5.1% | |
| 06-05-25 | Tue | 167.1 | -6.6 | 1.02k | -3.8% | |
| 05-05-25 | Mon | 173.7 | 6.1 | 386 | 3.6% | |
| 02-05-25 | Fri | 167.6 | -4.1 | 811 | -2.4% | |
| 30-04-25 | Wed | 171.7 | 1.6 | 2.71k | 0.9% | |
| 29-04-25 | Tue | 170.1 | -2 | 3.59k | -1.2% | |
| 28-04-25 | Mon | 172.1 | -2.25 | 1.38k | -1.3% | |
| 25-04-25 | Fri | 174.35 | 0.25 | 2.91k | 0.1% | |
| 24-04-25 | Thu | 174.1 | -2.5 | 4.44k | -1.4% | |
| 23-04-25 | Wed | 176.6 | -5.6 | 7.45k | -3.1% | |
| 22-04-25 | Tue | 182.2 | 30.05 | 38.37k | 19.8% | |
| 21-04-25 | Mon | 152.15 | -0.9 | 1.31k | -0.6% | |
| 17-04-25 | Thu | 153.05 | -1.55 | 2.37k | -1.0% | |
| 16-04-25 | Wed | 154.6 | 6.15 | 1.67k | 4.1% | |
| 15-04-25 | Tue | 148.45 | -2.2 | 3.01k | -1.5% | |
| 11-04-25 | Fri | 150.65 | 11 | 3.09k | 7.9% | |
| 09-04-25 | Wed | 139.65 | -4.2 | 3.01k | -2.9% | |
| 08-04-25 | Tue | 143.85 | 1.05 | 1.81k | 0.7% | |
| 07-04-25 | Mon | 142.8 | -5.45 | 4.82k | -3.7% | |
| 04-04-25 | Fri | 148.25 | -0.5 | 304 | -0.3% | |
| 03-04-25 | Thu | 148.75 | 0.05 | 810 | 0.0% | |
| 02-04-25 | Wed | 148.7 | 9.65 | 4.24k | 6.9% | |
| 01-04-25 | Tue | 139.05 | 0.4 | 1.6k | 0.3% | |
| 28-03-25 | Fri | 144.3 | -9.95 | 23.45k | -6.5% | |
| 27-03-25 | Thu | 138.65 | -5.65 | 12.11k | -3.9% | |
| 26-03-25 | Wed | 154.25 | 0.25 | 13.67k | 0.2% | |