Jash Engineering Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Jash Engineering Ltd		MCap (aprox) 2497.3 Crores	Symbol : JASH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	-3.9%	16.0%	0.1%	-14.3%	-25.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	399.25	10.65	57.01k	2.7%
21-05-26	Thu	388.6	11.15	173.61k	3.0%	Data Update : 8 PM
20-05-26	Wed	377.45	4.35	31.83k	1.2%	22-05-26 : 399.25
19-05-26	Tue	373.1	0.1	104.14k	0.0%
18-05-26	Mon	373	-13.5	111.94k	-3.5%	Compared to  :  13-05-26 399.6
15-05-26	Fri	386.5	-7.05	41.01k	-1.8%
14-05-26	Thu	393.55	-6.05	74.19k	-1.5%	7 Days %
13-05-26	Wed	399.6	-10.5	112.12k	-2.6%	-0.1%
12-05-26	Tue	410.1	-14.25	92.09k	-3.4%
11-05-26	Mon	424.35	6	122.22k	1.4%	Compared to  :  22-04-26 415.45
08-05-26	Fri	418.35	-2.45	214.51k	-0.6%
07-05-26	Thu	420.8	-1.25	52.01k	-0.3%	1 Month %
06-05-26	Wed	422.05	3.7	49.61k	0.9%	-3.9%
05-05-26	Tue	418.35	-1.85	120.94k	-0.4%	.
04-05-26	Mon	420.2	1.45	44.66k	0.3%	Compared to  :  23-03-26 344.3
30-04-26	Thu	418.75	0.9	42.85k	0.2%
29-04-26	Wed	417.85	-10.3	60.2k	-2.4%	2 Months %
28-04-26	Tue	428.15	4.45	87.49k	1.1%	16.0%
27-04-26	Mon	423.7	2.3	112.37k	0.5%
24-04-26	Fri	421.4	-1.25	129.79k	-0.3%	Compared to  :  23-02-26 398.7
23-04-26	Thu	422.65	7.2	223.41k	1.7%
22-04-26	Wed	415.45	7.15	105.5k	1.8%	3 Months %
21-04-26	Tue	408.3	11.45	277.82k	2.9%	0.1%
20-04-26	Mon	396.85	3.1	175.68k	0.8%
17-04-26	Fri	393.75	-6.55	103.79k	-1.6%	Compared to  :  21-11-25 465.85
16-04-26	Thu	400.3	8.05	187.21k	2.1%
15-04-26	Wed	392.25	6.55	526.37k	1.7%	6 Months %
13-04-26	Mon	385.7	-16.95	122.63k	-4.2%	-14.3%
10-04-26	Fri	402.65	3.4	87.89k	0.9%
09-04-26	Thu	399.25	-10.75	68.61k	-2.6%	Compared to  :  22-05-25 536.2
08-04-26	Wed	410	27.55	348.04k	7.2%
07-04-26	Tue	382.45	9.55	74.11k	2.6%	1 year %
06-04-26	Mon	372.9	4.6	40.47k	1.2%	-25.5%
02-04-26	Thu	368.3	7.8	73.35k	2.2%
01-04-26	Wed	360.5	15.65	83.28k	4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	344.85	5.15	194.55k	1.5%
27-03-26	Fri	339.7	-21.5	211.56k	-6.0%
25-03-26	Wed	361.2	13.4	139.14k	3.9%
24-03-26	Tue	347.8	3.5	145.39k	1.0%
23-03-26	Mon	344.3	-24.2	152.76k	-6.6%
20-03-26	Fri	368.5	3.3	71.25k	0.9%
19-03-26	Thu	365.2	-4.3	70.64k	-1.2%
18-03-26	Wed	369.5	-17.7	85.9k	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	387.2	-7.45	60.4k	-1.9%
26-02-26	Thu	394.65	-2.45	81.55k	-0.6%
25-02-26	Wed	397.1	-2.5	97.94k	-0.6%
24-02-26	Tue	399.6	0.9	58.62k	0.2%
23-02-26	Mon	398.7	-0.75	376.46k	-0.2%
20-02-26	Fri	399.45	-9.85	90.46k	-2.4%
19-02-26	Thu	409.3	13.95	126.89k	3.5%
18-02-26	Wed	395.35	0.6	164.34k	0.2%
17-02-26	Tue	394.75	-11.9	132.22k	-2.9%
16-02-26	Mon	406.65	-1.35	24.12k	-0.3%
13-02-26	Fri	408	3.1	30.2k	0.8%
12-02-26	Thu	404.9	-7	74.74k	-1.7%
11-02-26	Wed	411.9	22.5	111.47k	5.8%
10-02-26	Tue	389.4	2.6	34.04k	0.7%
09-02-26	Mon	386.8	-20.65	68k	-5.1%
06-02-26	Fri	407.45	-2	111.65k	-0.5%
05-02-26	Thu	409.45	25.75	221.75k	6.7%
04-02-26	Wed	383.7	-1.65	51.83k	-0.4%
03-02-26	Tue	385.35	-1.45	43.96k	-0.4%
02-02-26	Mon	386.8	16.6	96.92k	4.5%
01-02-26	Sun	370.2	-0.75	62.41k	-0.2%
30-01-26	Fri	370.95	15.3	57.62k	4.3%
29-01-26	Thu	355.65	-0.2	71.01k	-0.1%
28-01-26	Wed	355.85	-14.05	72.25k	-3.8%
27-01-26	Tue	369.9	-3.05	62.1k	-0.8%
23-01-26	Fri	372.95	3.7	105.97k	1.0%
22-01-26	Thu	369.25	-25.4	180.79k	-6.4%
21-01-26	Wed	394.65	-4.2	100.28k	-1.1%
20-01-26	Tue	398.85	-6.1	160.65k	-1.5%
19-01-26	Mon	404.95	2.9	49.98k	0.7%
16-01-26	Fri	402.05	-6.3	102.34k	-1.5%
14-01-26	Wed	408.35	-1.7	109.11k	-0.4%
13-01-26	Tue	410.05	-5.3	79.63k	-1.3%
12-01-26	Mon	415.35	5.8	55.66k	1.4%
09-01-26	Fri	409.55	-0.8	53.13k	-0.2%
08-01-26	Thu	410.35	-6.45	92.6k	-1.5%
07-01-26	Wed	416.8	-16.55	90.36k	-3.8%
06-01-26	Tue	433.35	-1.95	35.07k	-0.4%
05-01-26	Mon	435.3	-4.65	32.97k	-1.1%
02-01-26	Fri	439.95	4.65	64.96k	1.1%
01-01-26	Thu	435.3	5.35	46.5k	1.2%
31-12-25	Wed	429.95	4.15	46.63k	1.0%
30-12-25	Tue	425.8	1.8	127.69k	0.4%
29-12-25	Mon	424	-15.25	109.11k	-3.5%
26-12-25	Fri	439.25	2.4	40.82k	0.5%
24-12-25	Wed	436.85	2.05	30.83k	0.5%
23-12-25	Tue	434.8	10.6	53.89k	2.5%
22-12-25	Mon	424.2	-6.65	101.68k	-1.5%
19-12-25	Fri	430.85	-2.15	43.24k	-0.5%
18-12-25	Thu	433	-9.8	57.76k	-2.2%
17-12-25	Wed	442.8	-2.45	52.83k	-0.6%
16-12-25	Tue	445.25	1.95	68.77k	0.4%
15-12-25	Mon	443.3	7	50.07k	1.6%
12-12-25	Fri	436.3	0.55	54.34k	0.1%
11-12-25	Thu	435.75	-1.8	52.84k	-0.4%
10-12-25	Wed	437.55	-3.65	115.44k	-0.8%
09-12-25	Tue	441.2	-8.4	79.91k	-1.9%
08-12-25	Mon	449.6	-4.9	62.44k	-1.1%
05-12-25	Fri	454.5	-3.15	49.89k	-0.7%
04-12-25	Thu	457.65	-4.75	34.04k	-1.0%
03-12-25	Wed	462.4	-6.2	47.42k	-1.3%
02-12-25	Tue	468.6	4.2	49.49k	0.9%
01-12-25	Mon	464.4	-4.15	36.52k	-0.9%
28-11-25	Fri	468.55	4.95	76.31k	1.1%
27-11-25	Thu	463.6	-1.75	65.77k	-0.4%
26-11-25	Wed	465.35	-0.55	47.97k	-0.1%
25-11-25	Tue	465.9	-4.6	80.11k	-1.0%
24-11-25	Mon	470.5	4.65	37.47k	1.0%
21-11-25	Fri	465.85	-3.45	61.82k	-0.7%
20-11-25	Thu	469.3	-11.15	105.35k	-2.3%
19-11-25	Wed	480.45	-9.85	57.46k	-2.0%
18-11-25	Tue	490.3	4.95	95.34k	1.0%
17-11-25	Mon	485.35	-11.25	59.92k	-2.3%
14-11-25	Fri	496.6	13.2	124.6k	2.7%
13-11-25	Thu	483.4	2.7	78.76k	0.6%
12-11-25	Wed	480.7	22.2	213.41k	4.8%
11-11-25	Tue	458.5	-2.2	51.78k	-0.5%
10-11-25	Mon	460.7	-15.3	55.22k	-3.2%
07-11-25	Fri	476	2.75	44.78k	0.6%
06-11-25	Thu	473.25	-12.2	68.57k	-2.5%
04-11-25	Tue	485.45	6.8	47.35k	1.4%
03-11-25	Mon	478.65	0.6	56.27k	0.1%
31-10-25	Fri	478.05	0.1	54.53k	0.0%
30-10-25	Thu	477.95	-14.4	69.72k	-2.9%
29-10-25	Wed	492.35	-5.45	67.95k	-1.1%
28-10-25	Tue	497.8	13.8	121.62k	2.9%
27-10-25	Mon	484	-6.15	51.17k	-1.3%
24-10-25	Fri	490.15	-9	25.36k	-1.8%
23-10-25	Thu	499.15	-4.35	67.61k	-0.9%
21-10-25	Tue	503.5	7.3	52.59k	1.5%
20-10-25	Mon	496.2	9.3	113.78k	1.9%
17-10-25	Fri	486.9	10.9	66.67k	2.3%
16-10-25	Thu	476	-5.05	62.48k	-1.0%
15-10-25	Wed	481.05	-0.1	69.86k	0.0%
14-10-25	Tue	481.15	13.7	92.64k	2.9%
13-10-25	Mon	467.45	0.9	97.02k	0.2%
10-10-25	Fri	466.55	-3	80.89k	-0.6%
09-10-25	Thu	469.55	-0.45	62.87k	-0.1%
08-10-25	Wed	470	-5.65	93.87k	-1.2%
07-10-25	Tue	475.65	-1.6	70.77k	-0.3%
06-10-25	Mon	477.25	7.5	65.59k	1.6%
03-10-25	Fri	469.75	-12.75	132.67k	-2.6%
01-10-25	Wed	482.5	-19.3	166.6k	-3.8%
30-09-25	Tue	501.8	-8.1	134.17k	-1.6%
29-09-25	Mon	509.9	-2.15	72.53k	-0.4%
26-09-25	Fri	512.05	-3.2	71.77k	-0.6%
25-09-25	Thu	515.25	-0.2	40.88k	0.0%
24-09-25	Wed	515.45	-7.45	68.94k	-1.4%
23-09-25	Tue	522.9	6.85	96.08k	1.3%
22-09-25	Mon	516.05	0.9	42.58k	0.2%
19-09-25	Fri	515.15	3.65	91k	0.7%
18-09-25	Thu	511.5	-3.65	107.35k	-0.7%
17-09-25	Wed	515.15	-1.6	231.64k	-0.3%
16-09-25	Tue	516.75	-2.7	65.64k	-0.5%
15-09-25	Mon	519.45	-4.6	118.55k	-0.9%
12-09-25	Fri	524.05	4.05	184.49k	0.8%
11-09-25	Thu	520	2.7	66.87k	0.5%
10-09-25	Wed	517.3	2	109.92k	0.4%
09-09-25	Tue	515.3	1.15	132.73k	0.2%
08-09-25	Mon	514.15	-2.95	54.1k	-0.6%
05-09-25	Fri	517.1	-2	71.73k	-0.4%
04-09-25	Thu	519.1	2.3	42.26k	0.4%
03-09-25	Wed	516.8	-2.25	99.19k	-0.4%
02-09-25	Tue	519.05	6.5	67.77k	1.3%
01-09-25	Mon	512.55	-7.35	210.49k	-1.4%
29-08-25	Fri	519.9	-12.6	318.05k	-2.4%
28-08-25	Thu	532.5	-10.25	125.46k	-1.9%
26-08-25	Tue	542.75	13.1	226.15k	2.5%
25-08-25	Mon	529.65	6.25	95.96k	1.2%
22-08-25	Fri	523.4	8	79.47k	1.6%
21-08-25	Thu	515.4	-0.8	164.21k	-0.2%
20-08-25	Wed	516.2	1.5	77.2k	0.3%
19-08-25	Tue	514.7	-4.45	65.3k	-0.9%
18-08-25	Mon	519.15	7.25	103.49k	1.4%
14-08-25	Thu	511.9	1.35	112.75k	0.3%
13-08-25	Wed	510.55	-7.9	329.6k	-1.5%
12-08-25	Tue	518.45	-2	280.78k	-0.4%
11-08-25	Mon	520.45	-23.25	583.98k	-4.3%
08-08-25	Fri	543.7	12.35	115.98k	2.3%
07-08-25	Thu	531.35	-37	330.8k	-6.5%
06-08-25	Wed	568.35	-0.95	86.35k	-0.2%
05-08-25	Tue	569.3	-13.45	84.12k	-2.3%
04-08-25	Mon	582.75	7.05	92.16k	1.2%
01-08-25	Fri	575.7	-1.45	61.14k	-0.3%
31-07-25	Thu	577.15	2.95	69.12k	0.5%
30-07-25	Wed	574.2	0.45	93.93k	0.1%
29-07-25	Tue	573.75	-22.9	196.07k	-3.8%
28-07-25	Mon	596.65	-9.3	116.94k	-1.5%
25-07-25	Fri	605.95	0.45	192.96k	0.1%
24-07-25	Thu	605.5	-5.45	177.26k	-0.9%
23-07-25	Wed	610.95	-0.25	253.96k	0.0%
22-07-25	Tue	611.2	-0.8	226.61k	-0.1%
21-07-25	Mon	612	32.05	689.69k	5.5%
18-07-25	Fri	579.95	6.35	180.99k	1.1%
17-07-25	Thu	573.6	0.25	60.72k	0.0%
16-07-25	Wed	573.35	-8.75	74.88k	-1.5%
15-07-25	Tue	582.1	-0.25	145.98k	0.0%
14-07-25	Mon	582.35	8.2	215.59k	1.4%
11-07-25	Fri	574.15	-3.9	49.47k	-0.7%
10-07-25	Thu	570.5	3.65	48.25k	0.6%
09-07-25	Wed	574.4	-5.9	52.86k	-1.0%
08-07-25	Tue	580.3	4	210.18k	0.7%
07-07-25	Mon	576.3	5.5	73.09k	1.0%
04-07-25	Fri	570.8	-4.1	108.1k	-0.7%
03-07-25	Thu	574.9	-6.3	89.81k	-1.1%
02-07-25	Wed	581.2	6.5	111.69k	1.1%
01-07-25	Tue	574.7	-1.4	201.48k	-0.2%
30-06-25	Mon	576.1	24.35	517.2k	4.4%
27-06-25	Fri	551.75	-3.65	237.05k	-0.7%
26-06-25	Thu	555.4	6.8	147.48k	1.2%
25-06-25	Wed	548.6	7.55	92.5k	1.4%
24-06-25	Tue	541.05	0.45	92.01k	0.1%
23-06-25	Mon	540.6	-5.5	99.23k	-1.0%
20-06-25	Fri	546.1	-3.4	77.35k	-0.6%
19-06-25	Thu	549.5	-4.35	118.6k	-0.8%
18-06-25	Wed	553.85	2.45	110.68k	0.4%
17-06-25	Tue	551.4	-3.05	89.19k	-0.6%
16-06-25	Mon	554.45	-4.5	109.56k	-0.8%
13-06-25	Fri	558.95	-14.45	170.79k	-2.5%
12-06-25	Thu	573.4	5.05	165.97k	0.9%
11-06-25	Wed	568.35	8.75	173.84k	1.6%
10-06-25	Tue	559.6	-2.45	101.11k	-0.4%
09-06-25	Mon	562.05	2.1	112.6k	0.4%
06-06-25	Fri	559.95	0.05	199.68k	0.0%
05-06-25	Thu	559.9	5.55	133.6k	1.0%
04-06-25	Wed	554.35	2.2	120.65k	0.4%
03-06-25	Tue	552.15	-7.25	115.64k	-1.3%
02-06-25	Mon	559.4	12.9	165.79k	2.4%
30-05-25	Fri	546.5	-18.55	245.74k	-3.3%
29-05-25	Thu	565.05	4.05	142.5k	0.7%
28-05-25	Wed	561	-19.2	195k	-3.3%
27-05-25	Tue	580.2	17.05	440.07k	3.0%
26-05-25	Mon	563.15	11.25	205.98k	2.0%
23-05-25	Fri	551.9	15.7	281.54k	2.9%
22-05-25	Thu	536.2	-9.1	345.27k	-1.7%
21-05-25	Wed	545.3	-12.2	417.05k	-2.2%